ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 77.5 and 77.5

Daily Target 1	77.5
Daily Target 2	77.5
Daily Target 3	77.5
Daily Target 4	77.5
Daily Target 5	77.5

Daily price and volume Paramatrix Technologies

Date	Closing	Open	Range	Volume
Tue 13 January 2026	77.50 (-1.59%)	77.50	77.50 - 77.50	0.1786 times
Fri 09 January 2026	78.75 (7.51%)	77.95	75.00 - 80.00	2.6786 times
Thu 08 January 2026	73.25 (-4.87%)	77.00	73.00 - 77.00	1.7857 times
Wed 07 January 2026	77.00 (-1.79%)	74.10	74.10 - 77.05	0.5357 times
Tue 06 January 2026	78.40 (0.64%)	78.40	78.40 - 78.40	0.1786 times
Tue 30 December 2025	77.90 (-6.71%)	77.10	77.10 - 80.30	0.8929 times
Fri 26 December 2025	83.50 (4.24%)	79.20	79.20 - 84.10	1.7857 times
Wed 24 December 2025	80.10 (1.84%)	85.70	80.10 - 91.00	1.25 times
Tue 23 December 2025	78.65 (0.45%)	78.65	78.65 - 78.65	0.1786 times
Mon 22 December 2025	78.30 (-8.31%)	77.10	77.10 - 78.40	0.5357 times
Fri 05 December 2025	85.40 (-0.7%)	85.40	85.40 - 85.40	0.1786 times

Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 77.5 and 77.5

Weekly Target 1	77.5
Weekly Target 2	77.5
Weekly Target 3	77.5
Weekly Target 4	77.5
Weekly Target 5	77.5

Weekly price and volumes for Paramatrix Technologies

Date	Closing	Open	Range	Volume
Tue 13 January 2026	77.50 (-1.59%)	77.50	77.50 - 77.50	0.0418 times
Fri 09 January 2026	78.75 (1.09%)	78.40	73.00 - 80.00	1.2134 times
Tue 30 December 2025	77.90 (-6.71%)	77.10	77.10 - 80.30	0.2092 times
Fri 26 December 2025	83.50 (-2.22%)	77.10	77.10 - 91.00	0.8787 times
Fri 05 December 2025	85.40 (3.2%)	84.40	79.10 - 86.00	1.5063 times
Fri 28 November 2025	82.75 (7.33%)	76.20	75.50 - 85.00	0.6276 times
Thu 20 November 2025	77.10 (-6.32%)	81.30	77.10 - 81.30	0.251 times
Fri 14 November 2025	82.30 (-0.36%)	80.00	73.05 - 87.00	0.9205 times
Fri 07 November 2025	82.60 (3.25%)	76.00	75.00 - 92.50	2.5941 times
Fri 24 October 2025	80.00 (2.43%)	76.50	70.35 - 84.40	1.7573 times
Thu 16 October 2025	78.10 (-2.13%)	78.95	78.10 - 94.70	1.8828 times

weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 71.75 and 78.75

Monthly Target 1	69.83
Monthly Target 2	73.67
Monthly Target 3	76.833333333333
Monthly Target 4	80.67
Monthly Target 5	83.83

Monthly price and volumes Paramatrix Technologies

Date	Closing	Open	Range	Volume
Tue 13 January 2026	77.50 (-0.51%)	78.40	73.00 - 80.00	0.3195 times
Tue 30 December 2025	77.90 (-5.86%)	84.40	77.10 - 91.00	0.6603 times
Fri 28 November 2025	82.75 (-0.3%)	86.95	73.05 - 92.50	0.7881 times
Wed 29 October 2025	83.00 (-2.35%)	88.50	70.35 - 94.70	1.7146 times
Tue 30 September 2025	85.00 (-0.12%)	79.05	79.05 - 96.30	1.2354 times
Fri 29 August 2025	85.10 (-0.64%)	84.80	76.05 - 90.80	0.7242 times
Thu 31 July 2025	85.65 (-11.97%)	97.00	83.00 - 98.00	0.5431 times
Mon 30 June 2025	97.30 (-2.7%)	101.00	85.05 - 106.00	0.9798 times
Wed 28 May 2025	100.00 (1.32%)	92.05	85.00 - 103.00	0.8839 times
Wed 30 April 2025	98.70 (42.73%)	75.95	72.25 - 108.95	2.1512 times
Fri 28 March 2025	69.15 (-17.48%)	82.35	63.60 - 87.30	2.4601 times

monthly chart ParamatrixTechnologies

Indicator Analysis of ParamatrixTechnologies

Please login to view indicator analysis. or View indicator analysis of ParamatrixTechnologies PARAMATRIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period	DMA value
5 day DMA	76.98
12 day DMA	79.56
20 day DMA	79.5
35 day DMA	79.85
50 day DMA	81.11
100 day DMA	86.63
150 day DMA	86.69
200 day DMA	89.08

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.54	77.56	76.96
12 day EMA	78.62	78.82	78.83
20 day EMA	79.34	79.53	79.61
35 day EMA	80.38	80.55	80.66
50 day EMA	81.12	81.27	81.37

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.98	77.06	78.01
12 day SMA	79.56	80.27	80.33
20 day SMA	79.5	79.69	79.87
35 day SMA	79.85	79.92	79.81
50 day SMA	81.11	81.3	81.45
100 day SMA	86.63	86.84	87.06
150 day SMA	86.69	86.81	86.85
200 day SMA	89.08	89.2	89.33