Login or Join
HomepageParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamatrixTechnologies
Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 67.08 and 78.08
| Daily Target 1 | 59.05 |
| Daily Target 2 | 64.1 |
| Daily Target 3 | 70.05 |
| Daily Target 4 | 75.1 |
| Daily Target 5 | 81.05 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.15 (0.58%) | 65.00 | 65.00 - 76.00 | 2.1939 times |
| Wed 26 March 2025 | 68.75 (-6.59%) | 68.00 | 68.00 - 70.00 | 1.7857 times |
| Tue 25 March 2025 | 73.60 (7.21%) | 66.60 | 63.60 - 78.00 | 3.0102 times |
| Mon 24 March 2025 | 68.65 (-5.31%) | 72.50 | 68.25 - 72.50 | 1.1224 times |
| Fri 21 March 2025 | 72.50 (-2.82%) | 71.30 | 71.00 - 73.00 | 0.3571 times |
| Thu 20 March 2025 | 74.60 (-2.04%) | 75.05 | 72.20 - 75.05 | 0.4592 times |
| Wed 19 March 2025 | 76.15 (-4.75%) | 80.00 | 72.50 - 80.00 | 0.2551 times |
| Tue 18 March 2025 | 79.95 (2.43%) | 75.75 | 75.75 - 79.95 | 0.3061 times |
| Mon 17 March 2025 | 78.05 (0.06%) | 83.95 | 78.05 - 83.95 | 0.2551 times |
| Thu 13 March 2025 | 78.00 (1.83%) | 87.30 | 78.00 - 87.30 | 0.2551 times |
| Wed 12 March 2025 | 76.60 (-0.84%) | 77.00 | 76.60 - 77.00 | 0.1531 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 59.18 and 73.58
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 70.25 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.15 (-4.62%) | 72.50 | 63.60 - 78.00 | 4.3923 times |
| Fri 21 March 2025 | 72.50 (-7.05%) | 83.95 | 71.00 - 83.95 | 0.884 times |
| Thu 13 March 2025 | 78.00 (-8.13%) | 85.10 | 76.00 - 87.30 | 0.663 times |
| Fri 07 March 2025 | 84.90 (1.31%) | 82.35 | 81.00 - 85.00 | 0.442 times |
| Fri 28 February 2025 | 83.80 (-1.41%) | 83.00 | 82.70 - 98.95 | 0.3315 times |
| Thu 20 February 2025 | 85.00 (-4.49%) | 76.00 | 76.00 - 95.00 | 0.663 times |
| Fri 14 February 2025 | 89.00 (-7.29%) | 88.00 | 75.00 - 89.00 | 1.5746 times |
| Fri 07 February 2025 | 96.00 (9.78%) | 99.00 | 86.75 - 99.00 | 0.3039 times |
| Fri 31 January 2025 | 87.45 (-0.11%) | 87.55 | 71.00 - 94.45 | 0.4144 times |
| Fri 24 January 2025 | 87.55 (-15.9%) | 93.00 | 87.55 - 94.00 | 0.3315 times |
| Fri 17 January 2025 | 104.10 (2.16%) | 96.00 | 91.85 - 104.10 | 0.5249 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 54.53 and 78.23
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 73.35 |
| Monthly Target 4 | 83.1 |
| Monthly Target 5 | 97.05 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.15 (-17.48%) | 82.35 | 63.60 - 87.30 | 1.775 times |
| Fri 28 February 2025 | 83.80 (-4.17%) | 99.00 | 75.00 - 99.00 | 0.7991 times |
| Fri 31 January 2025 | 87.45 (-5.15%) | 96.00 | 71.00 - 111.00 | 0.876 times |
| Tue 31 December 2024 | 92.20 (-15.41%) | 108.00 | 90.50 - 108.00 | 0.3842 times |
| Fri 29 November 2024 | 109.00 (5.26%) | 103.55 | 90.05 - 110.00 | 0.8913 times |
| Wed 30 October 2024 | 103.55 (-2.91%) | 104.00 | 86.10 - 112.40 | 1.2371 times |
| Mon 30 September 2024 | 106.65 (0%) | 110.00 | 103.00 - 114.00 | 1.0373 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ParamatrixTechnologies
Please login to view indicator analysis. or View indicator analysis of ParamatrixTechnologies PARAMATRIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 74.44 |
| 20 day DMA | 77.7 |
| 35 day DMA | 82.48 |
| 50 day DMA | 86.17 |
| 100 day DMA | 94.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 71.8 | 73.32 |
| 12 day EMA | 74.14 | 75.05 | 76.19 |
| 20 day EMA | 77.02 | 77.85 | 78.81 |
| 35 day EMA | 81.37 | 82.09 | 82.88 |
| 50 day EMA | 85.46 | 86.13 | 86.84 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 71.62 | 73.1 |
| 12 day SMA | 74.44 | 75.36 | 76.71 |
| 20 day SMA | 77.7 | 78.44 | 79.14 |
| 35 day SMA | 82.48 | 83.07 | 83.61 |
| 50 day SMA | 86.17 | 86.62 | 87.06 |
| 100 day SMA | 94.14 | 94.51 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.