ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 78.4 and 78.4

Daily Target 1	78.4
Daily Target 2	78.4
Daily Target 3	78.4
Daily Target 4	78.4
Daily Target 5	78.4

Daily price and volume Paramatrix Technologies

Date	Closing	Open	Range	Volume
Tue 06 January 2026	78.40 (0.64%)	78.40	78.40 - 78.40	0.1587 times
Tue 30 December 2025	77.90 (-6.71%)	77.10	77.10 - 80.30	0.7937 times
Fri 26 December 2025	83.50 (4.24%)	79.20	79.20 - 84.10	1.5873 times
Wed 24 December 2025	80.10 (1.84%)	85.70	80.10 - 91.00	1.1111 times
Tue 23 December 2025	78.65 (0.45%)	78.65	78.65 - 78.65	0.1587 times
Mon 22 December 2025	78.30 (-8.31%)	77.10	77.10 - 78.40	0.4762 times
Fri 05 December 2025	85.40 (-0.7%)	85.40	85.40 - 85.40	0.1587 times
Thu 04 December 2025	86.00 (0%)	86.00	86.00 - 86.00	1.4286 times
Wed 03 December 2025	86.00 (8.31%)	85.90	85.90 - 86.00	3.3333 times
Mon 01 December 2025	79.40 (-4.05%)	84.40	79.10 - 84.40	0.7937 times
Fri 28 November 2025	82.75 (6.02%)	82.70	82.70 - 82.95	0.7937 times

Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 78.4 and 78.4

Weekly Target 1	78.4
Weekly Target 2	78.4
Weekly Target 3	78.4
Weekly Target 4	78.4
Weekly Target 5	78.4

Weekly price and volumes for Paramatrix Technologies

Date	Closing	Open	Range	Volume
Tue 06 January 2026	78.40 (0.64%)	78.40	78.40 - 78.40	0.0392 times
Tue 30 December 2025	77.90 (-6.71%)	77.10	77.10 - 80.30	0.1961 times
Fri 26 December 2025	83.50 (-2.22%)	77.10	77.10 - 91.00	0.8235 times
Fri 05 December 2025	85.40 (3.2%)	84.40	79.10 - 86.00	1.4118 times
Fri 28 November 2025	82.75 (7.33%)	76.20	75.50 - 85.00	0.5882 times
Thu 20 November 2025	77.10 (-6.32%)	81.30	77.10 - 81.30	0.2353 times
Fri 14 November 2025	82.30 (-0.36%)	80.00	73.05 - 87.00	0.8627 times
Fri 07 November 2025	82.60 (3.25%)	76.00	75.00 - 92.50	2.4314 times
Fri 24 October 2025	80.00 (2.43%)	76.50	70.35 - 84.40	1.6471 times
Thu 16 October 2025	78.10 (-2.13%)	78.95	78.10 - 94.70	1.7647 times
Fri 10 October 2025	79.80 (-7.96%)	83.00	75.00 - 83.00	0.9804 times

weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 78.4 and 78.4

Monthly Target 1	78.4
Monthly Target 2	78.4
Monthly Target 3	78.4
Monthly Target 4	78.4
Monthly Target 5	78.4

Monthly price and volumes Paramatrix Technologies

Date	Closing	Open	Range	Volume
Tue 06 January 2026	78.40 (0.64%)	78.40	78.40 - 78.40	0.011 times
Tue 30 December 2025	77.90 (-5.86%)	84.40	77.10 - 91.00	0.6813 times
Fri 28 November 2025	82.75 (-0.3%)	86.95	73.05 - 92.50	0.8132 times
Wed 29 October 2025	83.00 (-2.35%)	88.50	70.35 - 94.70	1.7692 times
Tue 30 September 2025	85.00 (-0.12%)	79.05	79.05 - 96.30	1.2747 times
Fri 29 August 2025	85.10 (-0.64%)	84.80	76.05 - 90.80	0.7473 times
Thu 31 July 2025	85.65 (-11.97%)	97.00	83.00 - 98.00	0.5604 times
Mon 30 June 2025	97.30 (-2.7%)	101.00	85.05 - 106.00	1.011 times
Wed 28 May 2025	100.00 (1.32%)	92.05	85.00 - 103.00	0.9121 times
Wed 30 April 2025	98.70 (42.73%)	75.95	72.25 - 108.95	2.2198 times
Fri 28 March 2025	69.15 (-17.48%)	82.35	63.60 - 87.30	2.5385 times

monthly chart ParamatrixTechnologies

Indicator Analysis of ParamatrixTechnologies

Please login to view indicator analysis. or View indicator analysis of ParamatrixTechnologies PARAMATRIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period	DMA value
5 day DMA	79.71
12 day DMA	81.2
20 day DMA	80.01
35 day DMA	79.97
50 day DMA	81.96
100 day DMA	87.38
150 day DMA	86.99
200 day DMA	89.58

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.71	80.36	81.59
12 day EMA	80.36	80.72	81.23
20 day EMA	80.54	80.77	81.07
35 day EMA	81.21	81.38	81.59
50 day EMA	81.88	82.02	82.19

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.71	79.69	81.19
12 day SMA	81.2	81.09	81.08
20 day SMA	80.01	80.22	80.66
35 day SMA	79.97	80.02	80.27
50 day SMA	81.96	82.03	82.18
100 day SMA	87.38	87.51	87.64
150 day SMA	86.99	87.06	87.18
200 day SMA	89.58	89.67	89.78