ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 100.5 and 100.5

Daily Target 1	100.5
Daily Target 2	100.5
Daily Target 3	100.5
Daily Target 4	100.5
Daily Target 5	100.5

Daily price and volume Paramatrix Technologies

Date	Closing	Open	Range	Volume
Thu 12 June 2025	100.50 (0.4%)	100.50	100.50 - 100.50	0.1587 times
Tue 10 June 2025	100.10 (-3.75%)	104.95	100.10 - 104.95	1.1111 times
Mon 09 June 2025	104.00 (1.71%)	106.00	100.05 - 106.00	0.9524 times
Fri 06 June 2025	102.25 (-0.1%)	102.90	99.10 - 104.00	1.746 times
Thu 05 June 2025	102.35 (1.44%)	100.90	100.90 - 104.00	1.2698 times
Wed 04 June 2025	100.90 (2.96%)	100.00	100.00 - 100.90	0.7937 times
Tue 03 June 2025	98.00 (-1.85%)	99.85	96.85 - 99.85	2.381 times
Mon 02 June 2025	99.85 (-0.15%)	101.00	95.40 - 101.00	0.4762 times
Wed 28 May 2025	100.00 (-1.23%)	101.00	100.00 - 101.00	0.3175 times
Mon 26 May 2025	101.25 (0.1%)	101.00	101.00 - 103.00	0.7937 times
Fri 23 May 2025	101.15 (1.15%)	97.00	97.00 - 102.95	1.1111 times

Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 97.3 and 103.25

Weekly Target 1	96.23
Weekly Target 2	98.37
Weekly Target 3	102.18333333333
Weekly Target 4	104.32
Weekly Target 5	108.13

Weekly price and volumes for Paramatrix Technologies

Date	Closing	Open	Range	Volume
Thu 12 June 2025	100.50 (-1.71%)	106.00	100.05 - 106.00	0.459 times
Fri 06 June 2025	102.25 (2.25%)	101.00	95.40 - 104.00	1.377 times
Wed 28 May 2025	100.00 (-1.14%)	101.00	100.00 - 103.00	0.2295 times
Fri 23 May 2025	101.15 (11.15%)	95.80	92.00 - 102.95	1.6393 times
Thu 15 May 2025	91.00 (3.41%)	91.00	90.50 - 91.00	0.1967 times
Fri 09 May 2025	88.00 (-5.73%)	95.00	85.00 - 98.00	0.5246 times
Fri 02 May 2025	93.35 (2.75%)	93.00	92.05 - 103.00	0.623 times
Fri 25 April 2025	90.85 (-14.97%)	103.00	89.95 - 105.00	2.2623 times
Thu 17 April 2025	106.85 (16.52%)	96.10	96.10 - 108.95	2.0656 times
Fri 11 April 2025	91.70 (9.17%)	88.00	87.90 - 93.75	0.623 times
Fri 04 April 2025	84.00 (21.48%)	75.95	72.25 - 89.50	1.1803 times

weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 92.65 and 103.25

Monthly Target 1	90.03
Monthly Target 2	95.27
Monthly Target 3	100.63333333333
Monthly Target 4	105.87
Monthly Target 5	111.23

Monthly price and volumes Paramatrix Technologies

Date	Closing	Open	Range	Volume
Thu 12 June 2025	100.50 (0.5%)	101.00	95.40 - 106.00	0.4473 times
Wed 28 May 2025	100.00 (1.32%)	92.05	85.00 - 103.00	0.6629 times
Wed 30 April 2025	98.70 (42.73%)	75.95	72.25 - 108.95	1.6134 times
Fri 28 March 2025	69.15 (-17.48%)	82.35	63.60 - 87.30	1.845 times
Fri 28 February 2025	83.80 (-4.17%)	99.00	75.00 - 99.00	0.8307 times
Fri 31 January 2025	87.45 (-5.15%)	96.00	71.00 - 111.00	0.9105 times
Tue 31 December 2024	92.20 (-15.41%)	108.00	90.50 - 108.00	0.3994 times
Fri 29 November 2024	109.00 (5.26%)	103.55	90.05 - 110.00	0.9265 times
Wed 30 October 2024	103.55 (-2.91%)	104.00	86.10 - 112.40	1.2859 times
Mon 30 September 2024	106.65 (0%)	110.00	103.00 - 114.00	1.0783 times
Fri 13 June 2025	(0%)		-	0 times

monthly chart ParamatrixTechnologies

Indicator Analysis of ParamatrixTechnologies

Please login to view indicator analysis. or View indicator analysis of ParamatrixTechnologies PARAMATRIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period	DMA value
5 day DMA	101.84
12 day DMA	100.86
20 day DMA	97.89
35 day DMA	97.45
50 day DMA	91.22
100 day DMA	91.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.12	101.43	102.1
12 day EMA	100.21	100.16	100.17
20 day EMA	98.69	98.5	98.33
35 day EMA	94.85	94.52	94.19
50 day EMA	91.45	91.08	90.71

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.84	101.92	101.5
12 day SMA	100.86	100.7	100.68
20 day SMA	97.89	97.76	97.51
35 day SMA	97.45	97.09	96.63
50 day SMA	91.22	90.75	90.35
100 day SMA	91.27	91.28	91.32
150 day SMA
200 day SMA