Login or Join
HomepageParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamatrixTechnologies
Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 63.88 and 68.13
| Daily Target 1 | 63.17 |
| Daily Target 2 | 64.58 |
| Daily Target 3 | 67.416666666667 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 71.67 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.00 (-6.05%) | 70.25 | 66.00 - 70.25 | 0.9615 times | Thu 12 March 2026 | 70.25 (-6.27%) | 70.05 | 70.05 - 70.25 | 0.9615 times | Thu 05 March 2026 | 74.95 (7.69%) | 62.00 | 62.00 - 76.90 | 0.5769 times | Thu 26 February 2026 | 69.60 (-5.63%) | 69.10 | 69.00 - 71.10 | 0.9615 times | Wed 25 February 2026 | 73.75 (5.28%) | 74.90 | 71.00 - 74.90 | 0.5769 times | Mon 23 February 2026 | 70.05 (2.71%) | 69.00 | 69.00 - 70.05 | 0.3846 times | Fri 20 February 2026 | 68.20 (-6.58%) | 68.20 | 68.20 - 68.20 | 0.1923 times | Wed 18 February 2026 | 73.00 (-1.55%) | 75.00 | 73.00 - 75.00 | 0.3846 times | Mon 16 February 2026 | 74.15 (-7.14%) | 74.30 | 74.15 - 74.30 | 0.3846 times | Thu 12 February 2026 | 79.85 (6.47%) | 75.00 | 68.20 - 80.00 | 4.6154 times | Wed 11 February 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.1923 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 63.88 and 68.13
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 67.416666666667 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.00 (-11.94%) | 70.05 | 66.00 - 70.25 | 0.8475 times | Thu 05 March 2026 | 74.95 (7.69%) | 62.00 | 62.00 - 76.90 | 0.2542 times | Thu 26 February 2026 | 69.60 (2.05%) | 69.00 | 69.00 - 74.90 | 0.8475 times | Fri 20 February 2026 | 68.20 (-14.59%) | 74.30 | 68.20 - 75.00 | 0.4237 times | Thu 12 February 2026 | 79.85 (3.97%) | 75.00 | 68.20 - 80.00 | 2.2034 times | Fri 06 February 2026 | 76.80 (1.05%) | 76.15 | 75.00 - 79.00 | 0.9322 times | Thu 29 January 2026 | 76.00 (5.56%) | 72.00 | 72.00 - 78.50 | 1.2712 times | Thu 22 January 2026 | 72.00 (-4.26%) | 75.10 | 69.05 - 75.20 | 0.4237 times | Wed 14 January 2026 | 75.20 (-4.51%) | 77.50 | 75.20 - 77.50 | 0.339 times | Fri 09 January 2026 | 78.75 (1.09%) | 78.40 | 73.00 - 80.00 | 2.4576 times | Tue 30 December 2025 | 77.90 (-6.71%) | 77.10 | 77.10 - 80.30 | 0.4237 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 64 and 78.9
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 68.3 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 83.2 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.00 (-5.17%) | 62.00 | 62.00 - 76.90 | 0.1752 times | Thu 26 February 2026 | 69.60 (-8.42%) | 76.15 | 68.20 - 80.00 | 0.7008 times | Thu 29 January 2026 | 76.00 (-2.44%) | 78.40 | 69.05 - 80.00 | 0.7143 times | Tue 30 December 2025 | 77.90 (-5.86%) | 84.40 | 77.10 - 91.00 | 0.8356 times | Fri 28 November 2025 | 82.75 (-0.3%) | 86.95 | 73.05 - 92.50 | 0.9973 times | Wed 29 October 2025 | 83.00 (-2.35%) | 88.50 | 70.35 - 94.70 | 2.1698 times | Tue 30 September 2025 | 85.00 (-0.12%) | 79.05 | 79.05 - 96.30 | 1.5633 times | Fri 29 August 2025 | 85.10 (-0.64%) | 84.80 | 76.05 - 90.80 | 0.9164 times | Thu 31 July 2025 | 85.65 (-11.97%) | 97.00 | 83.00 - 98.00 | 0.6873 times | Mon 30 June 2025 | 97.30 (-2.7%) | 101.00 | 85.05 - 106.00 | 1.2399 times | Wed 28 May 2025 | 100.00 (1.32%) | 92.05 | 85.00 - 103.00 | 1.1186 times |
Indicator Analysis of ParamatrixTechnologies
Please login to view indicator analysis. or View indicator analysis of ParamatrixTechnologies PARAMATRIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 72.48 |
| 20 day DMA | 73.5 |
| 35 day DMA | 76.15 |
| 50 day DMA | 77.33 |
| 100 day DMA | 81.33 |
| 150 day DMA | 85.87 |
| 200 day DMA | 86.17 |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 71.86 | 72.66 |
| 12 day EMA | 71.86 | 72.92 | 73.41 |
| 20 day EMA | 73.24 | 74 | 74.4 |
| 35 day EMA | 75.07 | 75.6 | 75.91 |
| 50 day EMA | 76.8 | 77.24 | 77.52 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 71.72 | 71.31 |
| 12 day SMA | 72.48 | 73.38 | 73.78 |
| 20 day SMA | 73.5 | 73.96 | 74.32 |
| 35 day SMA | 76.15 | 76.63 | 76.85 |
| 50 day SMA | 77.33 | 77.7 | 77.7 |
| 100 day SMA | 81.33 | 81.64 | 81.91 |
| 150 day SMA | 85.87 | 85.92 | 85.91 |
| 200 day SMA | 86.17 | 86.33 | 86.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.