ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 68 and 68

Daily Target 1	68
Daily Target 2	68
Daily Target 3	68
Daily Target 4	68
Daily Target 5	68

Daily price and volume Paramatrix Technologies

Date	Closing	Open	Range	Volume
Wed 27 May 2026	68.00 (3.03%)	68.00	68.00 - 68.00	0.0571 times
Tue 26 May 2026	66.00 (-1.49%)	66.00	66.00 - 66.00	0.0571 times
Mon 25 May 2026	67.00 (3.08%)	63.00	63.00 - 67.90	0.4 times
Fri 22 May 2026	65.00 (0%)	65.05	65.00 - 65.05	0.1143 times
Thu 21 May 2026	65.00 (2.36%)	64.00	64.00 - 65.00	0.1143 times
Tue 19 May 2026	63.50 (0.79%)	63.70	63.50 - 63.70	0.1143 times
Mon 18 May 2026	63.00 (-6.67%)	63.00	63.00 - 63.00	0.0571 times
Thu 14 May 2026	67.50 (7.14%)	67.75	65.00 - 67.75	3.5429 times
Wed 13 May 2026	63.00 (-3.08%)	63.25	62.00 - 65.00	2.9143 times
Tue 12 May 2026	65.00 (-2.26%)	66.00	64.00 - 66.00	2.6286 times
Mon 11 May 2026	66.50 (-1.48%)	67.00	66.00 - 67.00	2.6857 times

Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 65.5 and 70.5

Weekly Target 1	61.33
Weekly Target 2	64.67
Weekly Target 3	66.333333333333
Weekly Target 4	69.67
Weekly Target 5	71.33

Weekly price and volumes for Paramatrix Technologies

Date	Closing	Open	Range	Volume
Wed 27 May 2026	68.00 (4.62%)	63.00	63.00 - 68.00	0.1385 times
Fri 22 May 2026	65.00 (-3.7%)	63.00	63.00 - 65.05	0.1077 times
Thu 14 May 2026	67.50 (0%)	67.00	62.00 - 67.75	3.1692 times
Fri 08 May 2026	67.50 (-2.17%)	69.00	65.00 - 73.00	0.8308 times
Thu 30 April 2026	69.00 (7.81%)	67.90	63.00 - 74.00	0.9231 times
Thu 23 April 2026	64.00 (-8.57%)	68.00	60.40 - 70.00	0.3077 times
Thu 16 April 2026	70.00 (4.56%)	68.00	68.00 - 70.00	0.0308 times
Thu 09 April 2026	66.95 (7.98%)	62.00	61.35 - 66.95	0.5077 times
Thu 02 April 2026	62.00 (7.83%)	57.50	57.50 - 66.00	0.4154 times
Fri 27 March 2026	57.50 (-11.74%)	66.00	56.50 - 66.00	3.5692 times
Fri 20 March 2026	65.15 (-1.29%)	68.00	62.80 - 72.00	0.9385 times

weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 59.5 and 70.5

Monthly Target 1	56.67
Monthly Target 2	62.33
Monthly Target 3	67.666666666667
Monthly Target 4	73.33
Monthly Target 5	78.67

Monthly price and volumes Paramatrix Technologies

Date	Closing	Open	Range	Volume
Wed 27 May 2026	68.00 (-1.45%)	69.00	62.00 - 73.00	2.1069 times
Thu 30 April 2026	69.00 (5.34%)	63.35	60.00 - 74.00	0.916 times
Mon 30 March 2026	65.50 (-5.89%)	62.00	56.50 - 76.90	2.5038 times
Thu 26 February 2026	69.60 (-8.42%)	76.15	68.20 - 80.00	0.3969 times
Thu 29 January 2026	76.00 (-2.44%)	78.40	69.05 - 80.00	0.4046 times
Tue 30 December 2025	77.90 (-5.86%)	84.40	77.10 - 91.00	0.4733 times
Fri 28 November 2025	82.75 (-0.3%)	86.95	73.05 - 92.50	0.5649 times
Wed 29 October 2025	83.00 (-2.35%)	88.50	70.35 - 94.70	1.229 times
Tue 30 September 2025	85.00 (-0.12%)	79.05	79.05 - 96.30	0.8855 times
Fri 29 August 2025	85.10 (-0.64%)	84.80	76.05 - 90.80	0.5191 times
Thu 31 July 2025	85.65 (-11.97%)	97.00	83.00 - 98.00	0.3893 times

monthly chart ParamatrixTechnologies

Indicator Analysis of ParamatrixTechnologies

Please login to view indicator analysis. or View indicator analysis of ParamatrixTechnologies PARAMATRIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period	DMA value
5 day DMA	66.2
12 day DMA	65.58
20 day DMA	66.44
35 day DMA	65.15
50 day DMA	67.09
100 day DMA	73.02
150 day DMA	78.58
200 day DMA	81.43

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.46	65.69	65.53
12 day EMA	66.04	65.68	65.62
20 day EMA	66.15	65.95	65.94
35 day EMA	67.03	66.97	67.03
50 day EMA	67.77	67.76	67.83

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.2	65.3	64.7
12 day SMA	65.58	65.53	65.65
20 day SMA	66.44	66.37	66.56
35 day SMA	65.15	65.24	65.23
50 day SMA	67.09	67.27	67.45
100 day SMA	73.02	73.19	73.37
150 day SMA	78.58	78.81	79.05
200 day SMA	81.43	81.51	81.58