Login or Join
HomepageParamountDye PARAMOUNT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Dye PARAMOUNT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye
Strong Daily Stock price targets for ParamountDye PARAMOUNT_SM are 49.3 and 49.3
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 49.3 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 49.3 |
Daily price and volume Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.30 (0.61%) | 49.30 | 49.30 - 49.30 | 0.0769 times | Wed 17 December 2025 | 49.00 (-0.51%) | 49.00 | 49.00 - 49.00 | 0.0769 times | Mon 15 December 2025 | 49.25 (4.01%) | 49.20 | 49.20 - 49.25 | 0.1538 times | Tue 09 December 2025 | 47.35 (-3.37%) | 47.25 | 44.55 - 48.95 | 0.8462 times | Mon 08 December 2025 | 49.00 (-0.81%) | 49.40 | 48.60 - 49.40 | 0.3077 times | Fri 05 December 2025 | 49.40 (-6.62%) | 52.00 | 49.40 - 52.00 | 0.2308 times | Thu 04 December 2025 | 52.90 (1.83%) | 49.00 | 49.00 - 53.00 | 7.8462 times | Tue 02 December 2025 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0.2308 times | Mon 01 December 2025 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0.0769 times | Thu 27 November 2025 | 51.95 (-1.98%) | 53.00 | 51.95 - 53.00 | 0.1538 times | Tue 25 November 2025 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.0769 times |
Weekly price and charts ParamountDye
Strong weekly Stock price targets for ParamountDye PARAMOUNT_SM are 49.15 and 49.45
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 49.2 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.30 (4.12%) | 49.20 | 49.00 - 49.30 | 0.1176 times | Tue 09 December 2025 | 47.35 (-4.15%) | 49.40 | 44.55 - 49.40 | 0.4412 times | Fri 05 December 2025 | 49.40 (-4.91%) | 51.95 | 49.00 - 53.00 | 3.2059 times | Thu 27 November 2025 | 51.95 (-0.1%) | 54.50 | 51.95 - 54.50 | 0.2059 times | Fri 21 November 2025 | 52.00 (-16.13%) | 56.50 | 50.80 - 57.00 | 1.1176 times | Fri 14 November 2025 | 62.00 (8.87%) | 56.95 | 54.00 - 64.00 | 1.9412 times | Fri 07 November 2025 | 56.95 (7.45%) | 51.00 | 51.00 - 56.95 | 0.1765 times | Fri 31 October 2025 | 53.00 (6.21%) | 51.00 | 50.95 - 53.20 | 1.2353 times | Fri 24 October 2025 | 49.90 (0%) | 48.10 | 48.10 - 49.90 | 0.5882 times | Fri 17 October 2025 | 49.90 (-7.93%) | 50.70 | 49.00 - 54.00 | 0.9706 times | Fri 10 October 2025 | 54.20 (-7.98%) | 56.50 | 50.00 - 56.50 | 5.0588 times |
Monthly price and charts ParamountDye
Strong monthly Stock price targets for ParamountDye PARAMOUNT_SM are 42.7 and 51.15
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 48.95 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.30 (-5.1%) | 51.95 | 44.55 - 53.00 | 0.5278 times | Thu 27 November 2025 | 51.95 (-1.98%) | 51.00 | 50.80 - 64.00 | 0.4825 times | Fri 31 October 2025 | 53.00 (-10.02%) | 59.00 | 48.10 - 59.00 | 1.2082 times | Tue 30 September 2025 | 58.90 (6.41%) | 58.50 | 50.00 - 58.90 | 0.3629 times | Fri 02 May 2025 | 55.35 (-2.89%) | 57.05 | 55.35 - 57.05 | 0.0412 times | Wed 30 April 2025 | 57.00 (0.35%) | 56.00 | 50.55 - 63.95 | 0.8948 times | Fri 28 March 2025 | 56.80 (-4.3%) | 60.95 | 46.25 - 66.00 | 4.3629 times | Fri 28 February 2025 | 59.35 (-25.81%) | 79.50 | 58.00 - 90.00 | 0.5897 times | Fri 31 January 2025 | 80.00 (-7.41%) | 87.00 | 72.40 - 87.00 | 0.3423 times | Tue 31 December 2024 | 86.40 (5.43%) | 81.95 | 80.50 - 94.00 | 1.1876 times | Fri 29 November 2024 | 81.95 (11.5%) | 74.00 | 74.00 - 93.00 | 0.8536 times |
Indicator Analysis of ParamountDye
Please login to view indicator analysis. or View indicator analysis of ParamountDye PARAMOUNT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_SM
DMA (daily moving average) of Paramount Dye PARAMOUNT_SM
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 50.67 |
| 20 day DMA | 52.8 |
| 35 day DMA | 52.53 |
| 50 day DMA | 53.18 |
| 100 day DMA | 55.86 |
| 150 day DMA | 65.21 |
| 200 day DMA |
EMA (exponential moving average) of Paramount Dye PARAMOUNT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.29 | 49.44 |
| 12 day EMA | 50.45 | 50.66 | 50.96 |
| 20 day EMA | 51.39 | 51.61 | 51.88 |
| 35 day EMA | 52.26 | 52.43 | 52.63 |
| 50 day EMA | 52.71 | 52.85 | 53.01 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.8 | 49.58 |
| 12 day SMA | 50.67 | 50.9 | 51.1 |
| 20 day SMA | 52.8 | 53.11 | 53.51 |
| 35 day SMA | 52.53 | 52.62 | 52.66 |
| 50 day SMA | 53.18 | 53.22 | 53.28 |
| 100 day SMA | 55.86 | 56.18 | 56.52 |
| 150 day SMA | 65.21 | 65.43 | 65.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.