login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParamountDye PARAMOUNT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Dye PARAMOUNT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamountDye

Strong Daily Stock price targets for ParamountDye PARAMOUNT_SM are 39.98 and 41.93

Daily Target 1	38.35
Daily Target 2	39.65
Daily Target 3	40.3
Daily Target 4	41.6
Daily Target 5	42.25

Daily price and volume Paramount Dye

Date	Closing	Open	Range	Volume
Tue 21 April 2026	40.95 (-0.12%)	39.20	39.00 - 40.95	2.2727 times
Fri 17 April 2026	41.00 (-4.54%)	41.00	41.00 - 41.00	0.2273 times
Thu 16 April 2026	42.95 (7.64%)	40.05	40.05 - 42.95	0.9091 times
Mon 13 April 2026	39.90 (1.66%)	39.90	39.90 - 39.90	0.2273 times
Wed 08 April 2026	39.25 (5.37%)	39.25	38.45 - 39.25	0.6818 times
Mon 06 April 2026	37.25 (0%)	37.25	37.25 - 37.25	0.2273 times
Wed 01 April 2026	37.25 (11.19%)	35.50	35.50 - 37.25	0.6818 times
Mon 30 March 2026	33.50 (-8.22%)	35.80	33.50 - 35.80	1.8182 times
Fri 27 March 2026	36.50 (-4.45%)	38.10	36.50 - 38.10	0.6818 times
Wed 25 March 2026	38.20 (-2.3%)	37.00	37.00 - 40.10	2.2727 times
Mon 23 March 2026	39.10 (-1.26%)	39.10	39.10 - 39.10	0.2273 times

Daily chart ParamountDye

Weekly price and charts ParamountDye

Strong weekly Stock price targets for ParamountDye PARAMOUNT_SM are 39.98 and 41.93

Weekly Target 1	38.35
Weekly Target 2	39.65
Weekly Target 3	40.3
Weekly Target 4	41.6
Weekly Target 5	42.25

Weekly price and volumes for Paramount Dye

Date	Closing	Open	Range	Volume
Tue 21 April 2026	40.95 (-0.12%)	39.20	39.00 - 40.95	1.0309 times
Fri 17 April 2026	41.00 (4.46%)	39.90	39.90 - 42.95	0.6186 times
Wed 08 April 2026	39.25 (5.37%)	37.25	37.25 - 39.25	0.4124 times
Wed 01 April 2026	37.25 (2.05%)	35.80	33.50 - 37.25	1.134 times
Fri 27 March 2026	36.50 (-7.83%)	39.10	36.50 - 40.10	1.4433 times
Fri 20 March 2026	39.60 (-8.86%)	43.00	37.50 - 43.00	1.7526 times
Fri 13 March 2026	43.45 (-3.44%)	43.00	39.40 - 44.90	1.3402 times
Fri 06 March 2026	45.00 (4.65%)	41.00	40.00 - 49.00	1.5464 times
Thu 26 February 2026	43.00 (-8.51%)	44.50	43.00 - 44.50	0.3093 times
Fri 20 February 2026	47.00 (-1.78%)	47.00	44.00 - 47.00	0.4124 times
Thu 12 February 2026	47.85 (7.53%)	42.65	42.65 - 47.90	3.1959 times

weekly chart ParamountDye

Monthly price and charts ParamountDye

Strong monthly Stock price targets for ParamountDye PARAMOUNT_SM are 38.23 and 45.68

Monthly Target 1	32.35
Monthly Target 2	36.65
Monthly Target 3	39.8
Monthly Target 4	44.1
Monthly Target 5	47.25

Monthly price and volumes Paramount Dye

Date	Closing	Open	Range	Volume
Tue 21 April 2026	40.95 (22.24%)	35.50	35.50 - 42.95	0.2154 times
Mon 30 March 2026	33.50 (-22.09%)	41.00	33.50 - 49.00	0.6273 times
Thu 26 February 2026	43.00 (-2.16%)	43.00	36.35 - 47.90	0.4588 times
Fri 30 January 2026	43.95 (-17.08%)	52.00	39.60 - 52.00	0.3464 times
Wed 31 December 2025	53.00 (2.02%)	51.95	44.55 - 56.50	1.5637 times
Thu 27 November 2025	51.95 (-1.98%)	51.00	50.80 - 64.00	1.0955 times
Fri 31 October 2025	53.00 (-10.02%)	59.00	48.10 - 59.00	2.7434 times
Tue 30 September 2025	58.90 (6.41%)	58.50	50.00 - 58.90	0.824 times
Fri 02 May 2025	55.35 (-2.89%)	57.05	55.35 - 57.05	0.0936 times
Wed 30 April 2025	57.00 (0.35%)	56.00	50.55 - 63.95	2.0318 times
Fri 28 March 2025	56.80 (-4.3%)	60.95	46.25 - 66.00	9.9064 times

monthly chart ParamountDye

Indicator Analysis of ParamountDye

Please login to view indicator analysis. or View indicator analysis of ParamountDye PARAMOUNT_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_SM

DMA (daily moving average) of Paramount Dye PARAMOUNT_SM

DMA period	DMA value
5 day DMA	40.81
12 day DMA	38.79
20 day DMA	40.23
35 day DMA	42.19
50 day DMA	43.67
100 day DMA	48.47
150 day DMA	51.23
200 day DMA	59.09

EMA (exponential moving average) of Paramount Dye PARAMOUNT_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.53	40.32	39.98
12 day EMA	39.99	39.82	39.6
20 day EMA	40.58	40.54	40.49
35 day EMA	42.25	42.33	42.41
50 day EMA	44.34	44.48	44.62

SMA (simple moving average) of Paramount Dye PARAMOUNT_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.81	40.07	39.32
12 day SMA	38.79	38.63	38.63
20 day SMA	40.23	40.43	40.5
35 day SMA	42.19	42.21	42.29
50 day SMA	43.67	43.98	44.29
100 day SMA	48.47	48.64	48.79
150 day SMA	51.23	51.4	51.58
200 day SMA	59.09	59.3	59.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme