Login or Join
HomepageParamountDye PARAMOUNT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Dye PARAMOUNT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye
Strong Daily Stock price targets for ParamountDye PARAMOUNT_SM are 36.85 and 36.85
| Daily Target 1 | 36.85 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 36.85 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 36.85 |
Daily price and volume Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.85 (4.99%) | 36.85 | 36.85 - 36.85 | 0.5714 times | Thu 03 September 2026 | 35.10 (4.93%) | 35.00 | 35.00 - 35.10 | 2 times | Wed 02 September 2026 | 33.45 (4.86%) | 33.45 | 33.45 - 33.45 | 0.8571 times | Tue 01 September 2026 | 31.90 (4.93%) | 30.40 | 30.40 - 31.90 | 2 times | Mon 31 August 2026 | 30.40 (0.16%) | 30.40 | 30.40 - 30.40 | 0.5714 times | Fri 28 August 2026 | 30.35 (-2.1%) | 29.85 | 29.85 - 30.85 | 0.8571 times | Thu 27 August 2026 | 31.00 (-4.76%) | 31.55 | 31.00 - 31.55 | 1.1429 times | Wed 26 August 2026 | 32.55 (5%) | 32.50 | 32.50 - 32.55 | 0.5714 times | Tue 25 August 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.2857 times | Mon 24 August 2026 | 31.00 (-3.28%) | 32.05 | 30.45 - 32.05 | 1.1429 times | Fri 21 August 2026 | 32.05 (0%) | 32.05 | 32.05 - 32.10 | 0.8571 times |
Weekly price and charts ParamountDye
Strong weekly Stock price targets for ParamountDye PARAMOUNT_SM are 33.63 and 40.08
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.85 (21.42%) | 30.40 | 30.40 - 36.85 | 0.9091 times | Fri 28 August 2026 | 30.35 (-5.3%) | 32.05 | 29.85 - 32.55 | 0.6061 times | Fri 21 August 2026 | 32.05 (-9.21%) | 33.60 | 32.05 - 33.60 | 0.3896 times | Fri 14 August 2026 | 35.30 (-21.9%) | 43.00 | 35.30 - 43.00 | 0.2165 times | Fri 15 May 2026 | 45.20 (-25.23%) | 62.40 | 45.20 - 62.40 | 3.1169 times | Fri 08 May 2026 | 60.45 (51.13%) | 40.80 | 40.00 - 60.45 | 3.5498 times | Wed 29 April 2026 | 40.00 (1.27%) | 41.00 | 38.95 - 41.00 | 0.2597 times | Fri 24 April 2026 | 39.50 (-3.66%) | 39.20 | 39.00 - 40.95 | 0.5195 times | Fri 17 April 2026 | 41.00 (4.46%) | 39.90 | 39.90 - 42.95 | 0.2597 times | Wed 08 April 2026 | 39.25 (5.37%) | 37.25 | 37.25 - 39.25 | 0.1732 times | Wed 01 April 2026 | 37.25 (2.05%) | 35.80 | 33.50 - 37.25 | 0.4762 times |
Monthly price and charts ParamountDye
Strong monthly Stock price targets for ParamountDye PARAMOUNT_SM are 33.63 and 40.08
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 34.7 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.85 (21.22%) | 30.40 | 30.40 - 36.85 | 0.1971 times | Mon 31 August 2026 | 30.40 (-29.3%) | 35.30 | 29.85 - 35.30 | 0.2801 times | Mon 18 May 2026 | 43.00 (7.5%) | 40.80 | 40.00 - 62.40 | 1.6286 times | Wed 29 April 2026 | 40.00 (19.4%) | 35.50 | 35.50 - 42.95 | 0.3216 times | Mon 30 March 2026 | 33.50 (-22.09%) | 41.00 | 33.50 - 49.00 | 0.695 times | Thu 26 February 2026 | 43.00 (-2.16%) | 43.00 | 36.35 - 47.90 | 0.5083 times | Fri 30 January 2026 | 43.95 (-17.08%) | 52.00 | 39.60 - 52.00 | 0.3838 times | Wed 31 December 2025 | 53.00 (2.02%) | 51.95 | 44.55 - 56.50 | 1.7324 times | Thu 27 November 2025 | 51.95 (-1.98%) | 51.00 | 50.80 - 64.00 | 1.2137 times | Fri 31 October 2025 | 53.00 (-10.02%) | 59.00 | 48.10 - 59.00 | 3.0394 times | Tue 30 September 2025 | 58.90 (6.41%) | 58.50 | 50.00 - 58.90 | 0.9129 times |
Indicator Analysis of ParamountDye
Please login to view indicator analysis. or View indicator analysis of ParamountDye PARAMOUNT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_SM
DMA (daily moving average) of Paramount Dye PARAMOUNT_SM
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 32.31 |
| 20 day DMA | 36.66 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.8 |
| 100 day DMA | 44.08 |
| 150 day DMA | 47.57 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Paramount Dye PARAMOUNT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 33.09 | 32.08 |
| 12 day EMA | 34.34 | 33.88 | 33.66 |
| 20 day EMA | 35.85 | 35.75 | 35.82 |
| 35 day EMA | 37.37 | 37.4 | 37.54 |
| 50 day EMA | 39.45 | 39.56 | 39.74 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 32.24 | 31.42 |
| 12 day SMA | 32.31 | 32.03 | 32.05 |
| 20 day SMA | 36.66 | 37.76 | 39.02 |
| 35 day SMA | 39.69 | 39.7 | 39.76 |
| 50 day SMA | 39.8 | 39.96 | 40.1 |
| 100 day SMA | 44.08 | 44.23 | 44.42 |
| 150 day SMA | 47.57 | 47.68 | 47.79 |
| 200 day SMA | 52.11 | 52.32 | 52.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.