Login or Join
HomepageParamountDye PARAMOUNT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Dye PARAMOUNT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye
Strong Daily Stock price targets for ParamountDye PARAMOUNT_SM are 53.2 and 56.9
| Daily Target 1 | 52.33 |
| Daily Target 2 | 54.07 |
| Daily Target 3 | 56.033333333333 |
| Daily Target 4 | 57.77 |
| Daily Target 5 | 59.73 |
Daily price and volume Paramount Dye
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.80 (-6.22%) | 58.00 | 54.30 - 58.00 | 0.1884 times |
| Thu 03 April 2025 | 59.50 (-5.93%) | 61.70 | 58.05 - 62.70 | 0.2911 times |
| Wed 02 April 2025 | 63.25 (0.24%) | 63.25 | 63.25 - 63.25 | 0.0514 times |
| Tue 01 April 2025 | 63.10 (11.09%) | 56.00 | 56.00 - 63.95 | 0.2226 times |
| Fri 28 March 2025 | 56.80 (18.58%) | 48.00 | 48.00 - 56.80 | 0.5993 times |
| Wed 26 March 2025 | 47.90 (-3.62%) | 48.50 | 47.70 - 50.00 | 0.4452 times |
| Tue 25 March 2025 | 49.70 (-1.19%) | 51.00 | 48.30 - 51.90 | 2.9966 times |
| Mon 24 March 2025 | 50.30 (-1.85%) | 51.20 | 49.00 - 51.20 | 3.3733 times |
| Fri 21 March 2025 | 51.25 (0.99%) | 50.15 | 48.85 - 51.95 | 0.8219 times |
| Thu 20 March 2025 | 50.75 (4%) | 48.10 | 48.10 - 50.75 | 1.0103 times |
| Wed 19 March 2025 | 48.80 (4.39%) | 49.00 | 46.95 - 51.70 | 1.6781 times |
Weekly price and charts ParamountDye
Strong weekly Stock price targets for ParamountDye PARAMOUNT_SM are 50.23 and 59.88
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 58.016666666667 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Paramount Dye
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.80 (-1.76%) | 56.00 | 54.30 - 63.95 | 0.344 times |
| Fri 28 March 2025 | 56.80 (10.83%) | 51.20 | 47.70 - 56.80 | 3.3855 times |
| Fri 21 March 2025 | 51.25 (-12.24%) | 58.40 | 46.25 - 59.45 | 2.6505 times |
| Thu 13 March 2025 | 58.40 (-8.32%) | 61.70 | 58.00 - 63.25 | 2.0563 times |
| Fri 07 March 2025 | 63.70 (7.33%) | 60.95 | 59.00 - 66.00 | 0.1798 times |
| Fri 28 February 2025 | 59.35 (-9.32%) | 68.95 | 58.00 - 68.95 | 0.2111 times |
| Fri 21 February 2025 | 65.45 (-11.67%) | 72.70 | 65.00 - 73.10 | 0.6099 times |
| Fri 14 February 2025 | 74.10 (-10.72%) | 82.00 | 74.10 - 82.00 | 0.0469 times |
| Fri 07 February 2025 | 83.00 (3.75%) | 79.50 | 79.50 - 90.00 | 0.2502 times |
| Fri 31 January 2025 | 80.00 (4.58%) | 73.05 | 72.40 - 80.10 | 0.2658 times |
| Fri 24 January 2025 | 76.50 (-2.36%) | 79.95 | 75.00 - 82.00 | 0.1329 times |
Monthly price and charts ParamountDye
Strong monthly Stock price targets for ParamountDye PARAMOUNT_SM are 50.23 and 59.88
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 58.016666666667 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Paramount Dye
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.80 (-1.76%) | 56.00 | 54.30 - 63.95 | 0.16 times |
| Fri 28 March 2025 | 56.80 (-4.3%) | 60.95 | 46.25 - 66.00 | 3.8473 times |
| Fri 28 February 2025 | 59.35 (-25.81%) | 79.50 | 58.00 - 90.00 | 0.52 times |
| Fri 31 January 2025 | 80.00 (-7.41%) | 87.00 | 72.40 - 87.00 | 0.3018 times |
| Tue 31 December 2024 | 86.40 (5.43%) | 81.95 | 80.50 - 94.00 | 1.0473 times |
| Fri 29 November 2024 | 81.95 (11.5%) | 74.00 | 74.00 - 93.00 | 0.7527 times |
| Thu 31 October 2024 | 73.50 (0%) | 82.25 | 68.10 - 82.25 | 0.3709 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ParamountDye
Please login to view indicator analysis. or View indicator analysis of ParamountDye PARAMOUNT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_SM
DMA (daily moving average) of Paramount Dye PARAMOUNT_SM
| DMA period | DMA value |
| 5 day DMA | 59.69 |
| 12 day DMA | 53.66 |
| 20 day DMA | 56.42 |
| 35 day DMA | 61.59 |
| 50 day DMA | 66.78 |
| 100 day DMA | 75.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paramount Dye PARAMOUNT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 58.67 | 58.26 |
| 12 day EMA | 56.63 | 56.78 | 56.29 |
| 20 day EMA | 57.75 | 57.95 | 57.79 |
| 35 day EMA | 62.1 | 62.47 | 62.64 |
| 50 day EMA | 67.44 | 67.92 | 68.26 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.69 | 58.11 | 56.15 |
| 12 day SMA | 53.66 | 53.28 | 53.19 |
| 20 day SMA | 56.42 | 56.86 | 56.83 |
| 35 day SMA | 61.59 | 62.43 | 63.05 |
| 50 day SMA | 66.78 | 67.25 | 67.71 |
| 100 day SMA | 75.34 | 75.53 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.