Login or Join
HomepageParamountDye PARAMOUNT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Dye PARAMOUNT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye
Strong Daily Stock price targets for ParamountDye PARAMOUNT_SM are 44.5 and 44.5
| Daily Target 1 | 44.5 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 44.5 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 44.5 |
Daily price and volume Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.50 (4.22%) | 44.50 | 44.50 - 44.50 | 0.3704 times | Thu 05 February 2026 | 42.70 (-2.95%) | 42.70 | 36.35 - 42.70 | 2.5926 times | Mon 02 February 2026 | 44.00 (5.52%) | 44.00 | 44.00 - 44.00 | 0.3704 times | Sun 01 February 2026 | 41.70 (-5.12%) | 43.00 | 41.70 - 43.00 | 0.7407 times | Fri 30 January 2026 | 43.95 (7.2%) | 39.60 | 39.60 - 43.95 | 1.1111 times | Thu 29 January 2026 | 41.00 (-0.61%) | 41.05 | 40.90 - 41.05 | 1.1111 times | Wed 28 January 2026 | 41.25 (-3.85%) | 41.25 | 41.25 - 41.25 | 0.3704 times | Fri 23 January 2026 | 42.90 (-3.92%) | 43.90 | 42.90 - 44.65 | 1.1111 times | Thu 22 January 2026 | 44.65 (0%) | 44.65 | 44.65 - 44.65 | 0.3704 times | Tue 20 January 2026 | 44.65 (-8.88%) | 48.50 | 44.60 - 48.50 | 1.8519 times | Fri 16 January 2026 | 49.00 (-1.9%) | 49.00 | 49.00 - 49.00 | 0.7407 times |
Weekly price and charts ParamountDye
Strong weekly Stock price targets for ParamountDye PARAMOUNT_SM are 40.43 and 48.58
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.50 (1.25%) | 43.00 | 36.35 - 44.50 | 0.4955 times | Fri 30 January 2026 | 43.95 (2.45%) | 41.25 | 39.60 - 43.95 | 0.3153 times | Fri 23 January 2026 | 42.90 (-12.45%) | 48.50 | 42.90 - 48.50 | 0.4054 times | Fri 16 January 2026 | 49.00 (-0.91%) | 49.55 | 49.00 - 49.95 | 0.6757 times | Fri 02 January 2026 | 49.45 (-12.48%) | 55.25 | 49.45 - 56.50 | 0.5856 times | Fri 26 December 2025 | 56.50 (14.6%) | 52.00 | 52.00 - 56.50 | 1.4414 times | Fri 19 December 2025 | 49.30 (4.12%) | 49.20 | 49.00 - 49.30 | 0.1802 times | Tue 09 December 2025 | 47.35 (-4.15%) | 49.40 | 44.55 - 49.40 | 0.6757 times | Fri 05 December 2025 | 49.40 (-4.91%) | 51.95 | 49.00 - 53.00 | 4.9099 times | Thu 27 November 2025 | 51.95 (-0.1%) | 54.50 | 51.95 - 54.50 | 0.3153 times | Fri 21 November 2025 | 52.00 (-16.13%) | 56.50 | 50.80 - 57.00 | 1.7117 times |
Monthly price and charts ParamountDye
Strong monthly Stock price targets for ParamountDye PARAMOUNT_SM are 40.43 and 48.58
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 41.783333333333 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.50 (1.25%) | 43.00 | 36.35 - 44.50 | 0.0514 times | Fri 30 January 2026 | 43.95 (-17.08%) | 52.00 | 39.60 - 52.00 | 0.1728 times | Wed 31 December 2025 | 53.00 (2.02%) | 51.95 | 44.55 - 56.50 | 0.78 times | Thu 27 November 2025 | 51.95 (-1.98%) | 51.00 | 50.80 - 64.00 | 0.5465 times | Fri 31 October 2025 | 53.00 (-10.02%) | 59.00 | 48.10 - 59.00 | 1.3685 times | Tue 30 September 2025 | 58.90 (6.41%) | 58.50 | 50.00 - 58.90 | 0.411 times | Fri 02 May 2025 | 55.35 (-2.89%) | 57.05 | 55.35 - 57.05 | 0.0467 times | Wed 30 April 2025 | 57.00 (0.35%) | 56.00 | 50.55 - 63.95 | 1.0135 times | Fri 28 March 2025 | 56.80 (-4.3%) | 60.95 | 46.25 - 66.00 | 4.9416 times | Fri 28 February 2025 | 59.35 (-25.81%) | 79.50 | 58.00 - 90.00 | 0.6679 times | Fri 31 January 2025 | 80.00 (-7.41%) | 87.00 | 72.40 - 87.00 | 0.3877 times |
Indicator Analysis of ParamountDye
Please login to view indicator analysis. or View indicator analysis of ParamountDye PARAMOUNT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_SM
DMA (daily moving average) of Paramount Dye PARAMOUNT_SM
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 44.19 |
| 20 day DMA | 47.55 |
| 35 day DMA | 49.21 |
| 50 day DMA | 50.98 |
| 100 day DMA | 52.58 |
| 150 day DMA | 59.31 |
| 200 day DMA |
EMA (exponential moving average) of Paramount Dye PARAMOUNT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.05 | 43.22 |
| 12 day EMA | 44.65 | 44.68 | 45.04 |
| 20 day EMA | 46.24 | 46.42 | 46.81 |
| 35 day EMA | 48.32 | 48.54 | 48.88 |
| 50 day EMA | 50.22 | 50.45 | 50.77 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 42.67 | 42.38 |
| 12 day SMA | 44.19 | 44.56 | 45.13 |
| 20 day SMA | 47.55 | 48.03 | 48.61 |
| 35 day SMA | 49.21 | 49.43 | 49.68 |
| 50 day SMA | 50.98 | 51.15 | 51.35 |
| 100 day SMA | 52.58 | 52.62 | 52.66 |
| 150 day SMA | 59.31 | 59.61 | 59.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.