ParamountDye PARAMOUNT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Dye PARAMOUNT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamountDye

Strong Daily Stock price targets for ParamountDye PARAMOUNT_ST are 54.68 and 57.03

Daily Target 154.28
Daily Target 255.07
Daily Target 356.633333333333
Daily Target 457.42
Daily Target 558.98

Daily price and volume Paramount Dye

Date Closing Open Range Volume
Fri 12 September 2025 55.85 (-2.02%) 58.20 55.85 - 58.20 0.6897 times
Thu 11 September 2025 57.00 (2.8%) 55.45 55.45 - 57.00 0.3448 times
Wed 10 September 2025 55.45 (0.73%) 56.95 55.45 - 56.95 0.3448 times
Tue 09 September 2025 55.05 (-3%) 54.60 54.60 - 55.10 0.5172 times
Mon 08 September 2025 56.75 (-2.16%) 56.80 56.75 - 56.80 0.6897 times
Thu 04 September 2025 58.00 (-4.92%) 58.10 58.00 - 58.10 0.8621 times
Wed 03 September 2025 61.00 (1.5%) 62.50 61.00 - 62.50 0.3448 times
Tue 02 September 2025 60.10 (4.52%) 60.10 60.10 - 60.10 0.1724 times
Mon 01 September 2025 57.50 (-0.95%) 60.95 55.15 - 60.95 5.5172 times
Fri 29 August 2025 58.05 (-1.94%) 59.20 58.05 - 60.35 0.5172 times
Thu 28 August 2025 59.20 (-1.99%) 59.20 59.20 - 59.20 0.1724 times

Daily chart ParamountDye

Weekly price and charts ParamountDye

Strong weekly Stock price targets for ParamountDye PARAMOUNT_ST are 53.43 and 57.03

Weekly Target 152.62
Weekly Target 254.23
Weekly Target 356.216666666667
Weekly Target 457.83
Weekly Target 559.82

Weekly price and volumes for Paramount Dye

Date Closing Open Range Volume
Fri 12 September 2025 55.85 (-3.71%) 56.80 54.60 - 58.20 0.5034 times
Thu 04 September 2025 58.00 (-0.09%) 60.95 55.15 - 62.50 1.3423 times
Fri 29 August 2025 58.05 (-3.89%) 59.20 58.05 - 60.35 0.1342 times
Fri 22 August 2025 60.40 (-5.63%) 64.95 60.40 - 64.95 0.8725 times
Thu 14 August 2025 64.00 (-1.54%) 63.70 63.70 - 64.00 0.1007 times
Thu 07 August 2025 65.00 (-1.59%) 65.00 65.00 - 65.00 0.1342 times
Fri 01 August 2025 66.05 (-2.15%) 66.15 64.85 - 66.15 0.4698 times
Fri 25 July 2025 67.50 (-3.43%) 73.35 67.15 - 73.90 0.8054 times
Fri 18 July 2025 69.90 (12.47%) 62.15 60.10 - 69.90 3.4228 times
Fri 11 July 2025 62.15 (-1.27%) 61.20 59.00 - 62.15 2.2148 times
Thu 03 July 2025 62.95 (3.96%) 61.75 60.55 - 62.95 0.1678 times

weekly chart ParamountDye

Monthly price and charts ParamountDye

Strong monthly Stock price targets for ParamountDye PARAMOUNT_ST are 51.28 and 59.18

Monthly Target 149.75
Monthly Target 252.8
Monthly Target 357.65
Monthly Target 460.7
Monthly Target 565.55

Monthly price and volumes Paramount Dye

Date Closing Open Range Volume
Fri 12 September 2025 55.85 (-3.79%) 60.95 54.60 - 62.50 0.2857 times
Fri 29 August 2025 58.05 (-12.11%) 66.05 58.05 - 66.05 0.1974 times
Thu 31 July 2025 66.05 (6.96%) 60.55 59.00 - 73.90 1.0857 times
Mon 30 June 2025 61.75 (-0.72%) 63.35 60.55 - 64.60 0.2961 times
Fri 30 May 2025 62.20 (-27.12%) 55.70 52.25 - 65.00 0.4623 times
Mon 21 October 2024 85.35 (0%) 109.90 80.50 - 109.90 3.6727 times
Mon 29 December 2025 (0%) - 0 times

monthly chart ParamountDye

DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_ST

DMA (daily moving average) of Paramount Dye PARAMOUNT_ST

DMA period DMA value
5 day DMA 56.02
12 day DMA 57.86
20 day DMA 60.27
35 day DMA 63.02
50 day DMA 62.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paramount Dye PARAMOUNT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4956.8156.71
12 day EMA58.0758.4758.74
20 day EMA59.5559.9460.25
35 day EMA60.7861.0761.31
50 day EMA6262.2562.46

SMA (simple moving average) of Paramount Dye PARAMOUNT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0256.4557.25
12 day SMA57.8658.3458.82
20 day SMA60.2760.7361.18
35 day SMA63.0263.263.27
50 day SMA62.6662.7862.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme