Login or Join
HomepageParamountDye PARAMOUNT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Dye PARAMOUNT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye
Strong Daily Stock price targets for ParamountDye PARAMOUNT_ST are 36.63 and 37.88
| Daily Target 1 | 35.58 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.833333333333 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 38.08 |
Daily price and volume Paramount Dye
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.25 (4.93%) | 36.00 | 36.00 - 37.25 | 2.4138 times | Fri 24 July 2026 | 35.50 (-4.05%) | 35.50 | 35.50 - 35.50 | 0.3448 times | Thu 23 July 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.3448 times | Wed 22 July 2026 | 37.00 (-2.63%) | 37.25 | 37.00 - 37.25 | 0.6897 times | Tue 21 July 2026 | 38.00 (0%) | 39.90 | 38.00 - 39.90 | 1.3793 times | Fri 17 July 2026 | 38.00 (4.97%) | 36.70 | 36.70 - 38.00 | 1.7241 times | Thu 16 July 2026 | 36.20 (-0.14%) | 36.20 | 36.20 - 36.20 | 0.3448 times | Wed 15 July 2026 | 36.25 (0.55%) | 36.25 | 36.25 - 36.25 | 1.0345 times | Tue 14 July 2026 | 36.05 (-0.96%) | 36.05 | 36.05 - 36.05 | 0.3448 times | Mon 13 July 2026 | 36.40 (-1.75%) | 36.20 | 36.20 - 36.40 | 1.3793 times | Fri 10 July 2026 | 37.05 (-4.76%) | 37.05 | 37.05 - 37.05 | 0.6897 times |
Weekly price and charts ParamountDye
Strong weekly Stock price targets for ParamountDye PARAMOUNT_ST are 36.63 and 37.88
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Paramount Dye
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.25 (4.93%) | 36.00 | 36.00 - 37.25 | 0.814 times | Fri 24 July 2026 | 35.50 (-6.58%) | 39.90 | 35.50 - 39.90 | 0.9302 times | Fri 17 July 2026 | 38.00 (2.56%) | 36.20 | 36.05 - 38.00 | 1.6279 times | Fri 10 July 2026 | 37.05 (-4.26%) | 39.10 | 37.05 - 41.00 | 1.1628 times | Thu 02 July 2026 | 38.70 (4.45%) | 36.90 | 36.90 - 38.70 | 0.6977 times | Thu 25 June 2026 | 37.05 (-8.52%) | 40.50 | 37.05 - 40.50 | 1.1628 times | Mon 15 June 2026 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.1163 times | Fri 12 June 2026 | 40.50 (-4.14%) | 40.15 | 40.15 - 42.25 | 0.814 times | Fri 05 June 2026 | 42.25 (-5.16%) | 42.35 | 40.25 - 42.35 | 1.2791 times | Fri 29 May 2026 | 44.55 (8.66%) | 43.05 | 43.05 - 45.20 | 1.3953 times | Fri 22 May 2026 | 41.00 (-26.59%) | 41.00 | 40.50 - 42.80 | 1.1628 times |
Monthly price and charts ParamountDye
Strong monthly Stock price targets for ParamountDye PARAMOUNT_ST are 36.38 and 41.88
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 37.916666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Paramount Dye
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.25 (0.95%) | 36.90 | 35.50 - 41.00 | 0.3165 times | Tue 30 June 2026 | 36.90 (-17.17%) | 42.35 | 36.90 - 42.35 | 0.2158 times | Fri 29 May 2026 | 44.55 (-20.23%) | 41.00 | 40.50 - 45.20 | 0.1583 times | Fri 12 September 2025 | 55.85 (-3.79%) | 60.95 | 54.60 - 62.50 | 0.3957 times | Fri 29 August 2025 | 58.05 (-12.11%) | 66.05 | 58.05 - 66.05 | 0.2734 times | Thu 31 July 2025 | 66.05 (6.96%) | 60.55 | 59.00 - 73.90 | 1.5036 times | Mon 30 June 2025 | 61.75 (-0.72%) | 63.35 | 60.55 - 64.60 | 0.4101 times | Fri 30 May 2025 | 62.20 (-27.12%) | 55.70 | 52.25 - 65.00 | 0.6403 times | Mon 21 October 2024 | 85.35 (0%) | 109.90 | 80.50 - 109.90 | 5.0863 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountDye
Please login to view indicator analysis. or View indicator analysis of ParamountDye PARAMOUNT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_ST
DMA (daily moving average) of Paramount Dye PARAMOUNT_ST
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.97 |
| 20 day DMA | 37.45 |
| 35 day DMA | 39.38 |
| 50 day DMA | 44.76 |
| 100 day DMA | 54.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paramount Dye PARAMOUNT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.61 | 37.17 |
| 12 day EMA | 37.22 | 37.22 | 37.53 |
| 20 day EMA | 38.29 | 38.4 | 38.71 |
| 35 day EMA | 41.87 | 42.14 | 42.53 |
| 50 day EMA | 45.58 | 45.92 | 46.35 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 37.1 | 37.24 |
| 12 day SMA | 36.97 | 37.24 | 37.5 |
| 20 day SMA | 37.45 | 37.62 | 37.87 |
| 35 day SMA | 39.38 | 39.48 | 40.06 |
| 50 day SMA | 44.76 | 45.29 | 45.88 |
| 100 day SMA | 54.28 | 54.5 | 54.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.