ParamountDye PARAMOUNT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Dye PARAMOUNT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamountDye

Strong Daily Stock price targets for ParamountDye PARAMOUNT_ST are 42.25 and 42.25

Daily Target 142.25
Daily Target 242.25
Daily Target 342.25
Daily Target 442.25
Daily Target 542.25

Daily price and volume Paramount Dye

Date Closing Open Range Volume
Fri 05 June 2026 42.25 (4.97%) 42.25 42.25 - 42.25 1.1111 times
Thu 04 June 2026 40.25 (0%) 40.25 40.25 - 40.25 0.7407 times
Tue 02 June 2026 40.25 (-4.96%) 40.25 40.25 - 40.25 1.8519 times
Mon 01 June 2026 42.35 (-4.94%) 42.35 42.35 - 42.35 0.3704 times
Fri 29 May 2026 44.55 (0%) 44.55 44.55 - 44.55 0.7407 times
Wed 27 May 2026 44.55 (0.11%) 44.55 44.55 - 44.55 0.3704 times
Tue 26 May 2026 44.50 (3.37%) 45.20 44.50 - 45.20 2.2222 times
Mon 25 May 2026 43.05 (5%) 43.05 43.05 - 43.05 1.1111 times
Fri 22 May 2026 41.00 (1.23%) 41.00 41.00 - 41.00 0.3704 times
Thu 21 May 2026 40.50 (-0.86%) 40.85 40.50 - 42.80 1.1111 times
Wed 20 May 2026 40.85 (-26.86%) 41.00 40.85 - 41.00 2.2222 times

Daily chart ParamountDye

Weekly price and charts ParamountDye

Strong weekly Stock price targets for ParamountDye PARAMOUNT_ST are 40.2 and 42.3

Weekly Target 139.52
Weekly Target 240.88
Weekly Target 341.616666666667
Weekly Target 442.98
Weekly Target 543.72

Weekly price and volumes for Paramount Dye

Date Closing Open Range Volume
Fri 05 June 2026 42.25 (-5.16%) 42.35 40.25 - 42.35 0.7914 times
Fri 29 May 2026 44.55 (8.66%) 43.05 43.05 - 45.20 0.8633 times
Fri 22 May 2026 41.00 (-26.59%) 41.00 40.50 - 42.80 0.7194 times
Fri 12 September 2025 55.85 (-3.71%) 56.80 54.60 - 58.20 1.0791 times
Thu 04 September 2025 58.00 (-0.09%) 60.95 55.15 - 62.50 2.8777 times
Fri 29 August 2025 58.05 (-3.89%) 59.20 58.05 - 60.35 0.2878 times
Fri 22 August 2025 60.40 (-5.63%) 64.95 60.40 - 64.95 1.8705 times
Thu 14 August 2025 64.00 (-1.54%) 63.70 63.70 - 64.00 0.2158 times
Thu 07 August 2025 65.00 (-1.59%) 65.00 65.00 - 65.00 0.2878 times
Fri 01 August 2025 66.05 (-2.15%) 66.15 64.85 - 66.15 1.0072 times
Fri 25 July 2025 67.50 (-3.43%) 73.35 67.15 - 73.90 1.7266 times

weekly chart ParamountDye

Monthly price and charts ParamountDye

Strong monthly Stock price targets for ParamountDye PARAMOUNT_ST are 40.2 and 42.3

Monthly Target 139.52
Monthly Target 240.88
Monthly Target 341.616666666667
Monthly Target 442.98
Monthly Target 543.72

Monthly price and volumes Paramount Dye

Date Closing Open Range Volume
Fri 05 June 2026 42.25 (-5.16%) 42.35 40.25 - 42.35 0.0741 times
Fri 29 May 2026 44.55 (-20.23%) 41.00 40.50 - 45.20 0.1481 times
Fri 12 September 2025 55.85 (-3.79%) 60.95 54.60 - 62.50 0.3704 times
Fri 29 August 2025 58.05 (-12.11%) 66.05 58.05 - 66.05 0.2559 times
Thu 31 July 2025 66.05 (6.96%) 60.55 59.00 - 73.90 1.4074 times
Mon 30 June 2025 61.75 (-0.72%) 63.35 60.55 - 64.60 0.3838 times
Fri 30 May 2025 62.20 (-27.12%) 55.70 52.25 - 65.00 0.5993 times
Mon 21 October 2024 85.35 (0%) 109.90 80.50 - 109.90 4.7609 times
Fri 05 June 2026 (0%) - 0 times

monthly chart ParamountDye

DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_ST

DMA (daily moving average) of Paramount Dye PARAMOUNT_ST

DMA period DMA value
5 day DMA 41.93
12 day DMA 43.33
20 day DMA 49.04
35 day DMA 55.18
50 day DMA 58.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paramount Dye PARAMOUNT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9841.8442.64
12 day EMA44.6445.0845.96
20 day EMA47.9148.549.37
35 day EMA52.3652.9553.7
50 day EMA56.957.558.2

SMA (simple moving average) of Paramount Dye PARAMOUNT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9342.3943.24
12 day SMA43.3344.5645.83
20 day SMA49.0449.8350.78
35 day SMA55.1855.8756.64
50 day SMA58.3158.759.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme