Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 676.73 and 699.73
| Daily Target 1 | 672.27 |
| Daily Target 2 | 681.18 |
| Daily Target 3 | 695.26666666667 |
| Daily Target 4 | 704.18 |
| Daily Target 5 | 718.27 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 690.10 (-1.96%) | 703.60 | 686.35 - 709.35 | 1.0131 times | Thu 04 December 2025 | 703.90 (0.83%) | 695.00 | 694.05 - 707.70 | 0.7641 times | Wed 03 December 2025 | 698.10 (-1.15%) | 703.75 | 690.20 - 710.00 | 0.781 times | Tue 02 December 2025 | 706.25 (-1.29%) | 714.60 | 704.10 - 715.85 | 0.6495 times | Mon 01 December 2025 | 715.50 (-0.3%) | 724.00 | 714.00 - 727.95 | 0.7693 times | Fri 28 November 2025 | 717.65 (-0.22%) | 719.25 | 711.40 - 736.00 | 1.0748 times | Thu 27 November 2025 | 719.25 (0.09%) | 723.00 | 715.75 - 736.00 | 1.2067 times | Wed 26 November 2025 | 718.60 (1.15%) | 713.00 | 710.65 - 721.00 | 1.0688 times | Tue 25 November 2025 | 710.45 (0.22%) | 714.45 | 707.65 - 723.70 | 1.4731 times | Mon 24 November 2025 | 708.90 (-1.73%) | 722.90 | 701.00 - 725.55 | 1.1997 times | Fri 21 November 2025 | 721.40 (-3.38%) | 744.05 | 719.00 - 744.95 | 1.4213 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 667.43 and 709.03
| Weekly Target 1 | 659.87 |
| Weekly Target 2 | 674.98 |
| Weekly Target 3 | 701.46666666667 |
| Weekly Target 4 | 716.58 |
| Weekly Target 5 | 743.07 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 690.10 (-3.84%) | 724.00 | 686.35 - 727.95 | 0.4869 times | Fri 28 November 2025 | 717.65 (-0.52%) | 722.90 | 701.00 - 736.00 | 0.7374 times | Fri 21 November 2025 | 721.40 (-5.81%) | 774.00 | 717.35 - 789.00 | 1.9941 times | Fri 14 November 2025 | 765.90 (13.2%) | 676.90 | 676.00 - 790.00 | 2.7974 times | Fri 07 November 2025 | 676.60 (-4.56%) | 709.65 | 646.25 - 713.05 | 0.3871 times | Fri 31 October 2025 | 708.95 (-2.27%) | 728.00 | 702.30 - 732.00 | 0.4684 times | Fri 24 October 2025 | 725.45 (2.84%) | 707.00 | 697.20 - 767.50 | 1.2999 times | Fri 17 October 2025 | 705.45 (-2.29%) | 718.35 | 692.10 - 726.70 | 0.5548 times | Fri 10 October 2025 | 721.95 (-0.53%) | 727.00 | 705.00 - 737.50 | 0.6132 times | Fri 03 October 2025 | 725.80 (4.46%) | 697.35 | 661.00 - 731.15 | 0.6608 times | Fri 26 September 2025 | 694.80 (-7.12%) | 746.05 | 690.00 - 759.95 | 0.6303 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 667.43 and 709.03
| Monthly Target 1 | 659.87 |
| Monthly Target 2 | 674.98 |
| Monthly Target 3 | 701.46666666667 |
| Monthly Target 4 | 716.58 |
| Monthly Target 5 | 743.07 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 690.10 (-3.84%) | 724.00 | 686.35 - 727.95 | 0.0991 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 1.2037 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.6787 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.7518 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.5191 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.2259 times | Mon 30 June 2025 | 1597.50 (-0.51%) | 1601.00 | 1540.00 - 1758.00 | 1.0058 times | Fri 30 May 2025 | 1605.70 (18.11%) | 1372.90 | 1301.00 - 1945.00 | 2.7807 times | Wed 30 April 2025 | 1359.55 (41.93%) | 957.90 | 821.30 - 1468.95 | 1.4593 times | Fri 28 March 2025 | 957.90 (9.51%) | 874.70 | 809.40 - 1047.70 | 0.2761 times | Fri 28 February 2025 | 874.70 (-22.99%) | 1045.10 | 830.00 - 1070.00 | 0.1758 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 702.77 |
| 12 day DMA | 713.06 |
| 20 day DMA | 717.39 |
| 35 day DMA | 711.8 |
| 50 day DMA | 709.69 |
| 100 day DMA | 704.72 |
| 150 day DMA | 970.82 |
| 200 day DMA | 972.91 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.37 | 707.01 | 708.57 |
| 12 day EMA | 709.02 | 712.46 | 714.01 |
| 20 day EMA | 711.46 | 713.71 | 714.74 |
| 35 day EMA | 713.14 | 714.5 | 715.12 |
| 50 day EMA | 711.13 | 711.99 | 712.32 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.77 | 708.28 | 711.35 |
| 12 day SMA | 713.06 | 715.64 | 718.32 |
| 20 day SMA | 717.39 | 716.72 | 715.03 |
| 35 day SMA | 711.8 | 712.19 | 712.07 |
| 50 day SMA | 709.69 | 710.15 | 710.76 |
| 100 day SMA | 704.72 | 705.95 | 707.28 |
| 150 day SMA | 970.82 | 975.21 | 979.58 |
| 200 day SMA | 972.91 | 974.34 | 975.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.