Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 661.88 and 678.03
| Daily Target 1 | 658.87 |
| Daily Target 2 | 664.88 |
| Daily Target 3 | 675.01666666667 |
| Daily Target 4 | 681.03 |
| Daily Target 5 | 691.17 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 670.90 (-0.86%) | 679.90 | 669.00 - 685.15 | 0.9715 times | Tue 23 December 2025 | 676.75 (2.4%) | 664.70 | 657.20 - 682.40 | 1.8773 times | Mon 22 December 2025 | 660.90 (3.35%) | 646.00 | 643.20 - 663.55 | 1.8284 times | Fri 19 December 2025 | 639.45 (3.48%) | 627.35 | 618.65 - 641.30 | 0.8373 times | Thu 18 December 2025 | 617.95 (-1.7%) | 628.00 | 616.10 - 636.00 | 1.2014 times | Wed 17 December 2025 | 628.65 (-3.08%) | 648.80 | 626.15 - 649.05 | 0.9569 times | Tue 16 December 2025 | 648.65 (-1.59%) | 659.10 | 647.00 - 659.75 | 0.6827 times | Mon 15 December 2025 | 659.15 (-1.24%) | 666.80 | 657.75 - 666.80 | 0.6091 times | Sat 13 December 2025 | 667.45 (0%) | 668.80 | 666.00 - 679.30 | 0.5177 times | Fri 12 December 2025 | 667.45 (0.04%) | 668.80 | 666.00 - 679.30 | 0.5177 times | Thu 11 December 2025 | 667.15 (1.1%) | 660.05 | 656.70 - 670.10 | 0.4954 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 657.05 and 699
| Weekly Target 1 | 624.47 |
| Weekly Target 2 | 647.68 |
| Weekly Target 3 | 666.41666666667 |
| Weekly Target 4 | 689.63 |
| Weekly Target 5 | 708.37 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 670.90 (4.92%) | 646.00 | 643.20 - 685.15 | 0.534 times | Fri 19 December 2025 | 639.45 (-4.2%) | 666.80 | 616.10 - 666.80 | 0.4895 times | Sat 13 December 2025 | 667.45 (-3.28%) | 690.10 | 649.50 - 692.00 | 0.5212 times | Fri 05 December 2025 | 690.10 (-3.84%) | 724.00 | 686.35 - 727.95 | 0.5038 times | Fri 28 November 2025 | 717.65 (-0.52%) | 722.90 | 701.00 - 736.00 | 0.763 times | Fri 21 November 2025 | 721.40 (-5.81%) | 774.00 | 717.35 - 789.00 | 2.0634 times | Fri 14 November 2025 | 765.90 (13.2%) | 676.90 | 676.00 - 790.00 | 2.8947 times | Fri 07 November 2025 | 676.60 (-4.56%) | 709.65 | 646.25 - 713.05 | 0.4005 times | Fri 31 October 2025 | 708.95 (-2.27%) | 728.00 | 702.30 - 732.00 | 0.4847 times | Fri 24 October 2025 | 725.45 (2.84%) | 707.00 | 697.20 - 767.50 | 1.3451 times | Fri 17 October 2025 | 705.45 (-2.29%) | 718.35 | 692.10 - 726.70 | 0.5741 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 587.58 and 699.43
| Monthly Target 1 | 559.8 |
| Monthly Target 2 | 615.35 |
| Monthly Target 3 | 671.65 |
| Monthly Target 4 | 727.2 |
| Monthly Target 5 | 783.5 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 670.90 (-6.51%) | 724.00 | 616.10 - 727.95 | 0.3909 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 1.1682 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.6587 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.7297 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.5038 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.1898 times | Mon 30 June 2025 | 1597.50 (-0.51%) | 1601.00 | 1540.00 - 1758.00 | 0.9761 times | Fri 30 May 2025 | 1605.70 (18.11%) | 1372.90 | 1301.00 - 1945.00 | 2.6987 times | Wed 30 April 2025 | 1359.55 (41.93%) | 957.90 | 821.30 - 1468.95 | 1.4163 times | Fri 28 March 2025 | 957.90 (9.51%) | 874.70 | 809.40 - 1047.70 | 0.2679 times | Fri 28 February 2025 | 874.70 (-22.99%) | 1045.10 | 830.00 - 1070.00 | 0.1706 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 653.19 |
| 12 day DMA | 655.36 |
| 20 day DMA | 671.52 |
| 35 day DMA | 692.1 |
| 50 day DMA | 696.31 |
| 100 day DMA | 689.57 |
| 150 day DMA | 892.2 |
| 200 day DMA | 956.7 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.34 | 656.56 | 646.47 |
| 12 day EMA | 661.74 | 660.07 | 657.04 |
| 20 day EMA | 669.99 | 669.89 | 669.17 |
| 35 day EMA | 680.65 | 681.22 | 681.48 |
| 50 day EMA | 693.54 | 694.46 | 695.18 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.19 | 644.74 | 639.12 |
| 12 day SMA | 655.36 | 655.45 | 654.27 |
| 20 day SMA | 671.52 | 673.94 | 676.03 |
| 35 day SMA | 692.1 | 692.07 | 692.55 |
| 50 day SMA | 696.31 | 696.89 | 697.51 |
| 100 day SMA | 689.57 | 689.47 | 689.55 |
| 150 day SMA | 892.2 | 898.5 | 904.49 |
| 200 day SMA | 956.7 | 957.77 | 958.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.