Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 660.08 and 673.38
| Daily Target 1 | 657.62 |
| Daily Target 2 | 662.53 |
| Daily Target 3 | 670.91666666667 |
| Daily Target 4 | 675.83 |
| Daily Target 5 | 684.22 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 667.45 (0%) | 668.80 | 666.00 - 679.30 | 0.6372 times | Fri 12 December 2025 | 667.45 (0.04%) | 668.80 | 666.00 - 679.30 | 0.6372 times | Thu 11 December 2025 | 667.15 (1.1%) | 660.05 | 656.70 - 670.10 | 0.6098 times | Wed 10 December 2025 | 659.90 (-1.79%) | 671.00 | 657.00 - 678.00 | 0.7727 times | Tue 09 December 2025 | 671.95 (1.41%) | 660.05 | 649.50 - 675.00 | 1.6585 times | Mon 08 December 2025 | 662.60 (-3.98%) | 690.10 | 660.00 - 692.00 | 1.3038 times | Fri 05 December 2025 | 690.10 (-1.96%) | 703.60 | 686.35 - 709.35 | 1.3836 times | Thu 04 December 2025 | 703.90 (0.83%) | 695.00 | 694.05 - 707.70 | 1.0436 times | Wed 03 December 2025 | 698.10 (-1.15%) | 703.75 | 690.20 - 710.00 | 1.0666 times | Tue 02 December 2025 | 706.25 (-1.29%) | 714.60 | 704.10 - 715.85 | 0.887 times | Mon 01 December 2025 | 715.50 (-0.3%) | 724.00 | 714.00 - 727.95 | 1.0506 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 637.23 and 679.73
| Weekly Target 1 | 627.15 |
| Weekly Target 2 | 647.3 |
| Weekly Target 3 | 669.65 |
| Weekly Target 4 | 689.8 |
| Weekly Target 5 | 712.15 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 667.45 (-3.28%) | 690.10 | 649.50 - 692.00 | 0.5118 times | Fri 05 December 2025 | 690.10 (-3.84%) | 724.00 | 686.35 - 727.95 | 0.4946 times | Fri 28 November 2025 | 717.65 (-0.52%) | 722.90 | 701.00 - 736.00 | 0.7491 times | Fri 21 November 2025 | 721.40 (-5.81%) | 774.00 | 717.35 - 789.00 | 2.0259 times | Fri 14 November 2025 | 765.90 (13.2%) | 676.90 | 676.00 - 790.00 | 2.8421 times | Fri 07 November 2025 | 676.60 (-4.56%) | 709.65 | 646.25 - 713.05 | 0.3933 times | Fri 31 October 2025 | 708.95 (-2.27%) | 728.00 | 702.30 - 732.00 | 0.4759 times | Fri 24 October 2025 | 725.45 (2.84%) | 707.00 | 697.20 - 767.50 | 1.3207 times | Fri 17 October 2025 | 705.45 (-2.29%) | 718.35 | 692.10 - 726.70 | 0.5637 times | Fri 10 October 2025 | 721.95 (-0.53%) | 727.00 | 705.00 - 737.50 | 0.623 times | Fri 03 October 2025 | 725.80 (4.46%) | 697.35 | 661.00 - 731.15 | 0.6714 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 619.25 and 697.7
| Monthly Target 1 | 603.18 |
| Monthly Target 2 | 635.32 |
| Monthly Target 3 | 681.63333333333 |
| Monthly Target 4 | 713.77 |
| Monthly Target 5 | 760.08 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 667.45 (-7%) | 724.00 | 649.50 - 727.95 | 0.1995 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 1.1914 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.6718 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.7442 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.5138 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.2135 times | Mon 30 June 2025 | 1597.50 (-0.51%) | 1601.00 | 1540.00 - 1758.00 | 0.9956 times | Fri 30 May 2025 | 1605.70 (18.11%) | 1372.90 | 1301.00 - 1945.00 | 2.7525 times | Wed 30 April 2025 | 1359.55 (41.93%) | 957.90 | 821.30 - 1468.95 | 1.4445 times | Fri 28 March 2025 | 957.90 (9.51%) | 874.70 | 809.40 - 1047.70 | 0.2733 times | Fri 28 February 2025 | 874.70 (-22.99%) | 1045.10 | 830.00 - 1070.00 | 0.174 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 666.78 |
| 12 day DMA | 685.67 |
| 20 day DMA | 700.52 |
| 35 day DMA | 704.09 |
| 50 day DMA | 706.68 |
| 100 day DMA | 696.81 |
| 150 day DMA | 942.16 |
| 200 day DMA | 965.9 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.72 | 670.86 | 672.56 |
| 12 day EMA | 682 | 684.64 | 687.76 |
| 20 day EMA | 690.88 | 693.34 | 696.06 |
| 35 day EMA | 697.51 | 699.28 | 701.15 |
| 50 day EMA | 701.15 | 702.53 | 703.96 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.78 | 665.81 | 670.34 |
| 12 day SMA | 685.67 | 689.98 | 694.25 |
| 20 day SMA | 700.52 | 704.82 | 709.74 |
| 35 day SMA | 704.09 | 705.75 | 706.84 |
| 50 day SMA | 706.68 | 707.15 | 707.22 |
| 100 day SMA | 696.81 | 697.89 | 699.17 |
| 150 day SMA | 942.16 | 946.91 | 952.18 |
| 200 day SMA | 965.9 | 967.07 | 968.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.