Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 615.95 and 638.85
| Daily Target 1 | 611.72 |
| Daily Target 2 | 620.18 |
| Daily Target 3 | 634.61666666667 |
| Daily Target 4 | 643.08 |
| Daily Target 5 | 657.52 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 628.65 (-3.08%) | 648.80 | 626.15 - 649.05 | 1.2055 times | Tue 16 December 2025 | 648.65 (-1.59%) | 659.10 | 647.00 - 659.75 | 0.86 times | Mon 15 December 2025 | 659.15 (-1.24%) | 666.80 | 657.75 - 666.80 | 0.7673 times | Sat 13 December 2025 | 667.45 (0%) | 668.80 | 666.00 - 679.30 | 0.6522 times | Fri 12 December 2025 | 667.45 (0.04%) | 668.80 | 666.00 - 679.30 | 0.6522 times | Thu 11 December 2025 | 667.15 (1.1%) | 660.05 | 656.70 - 670.10 | 0.6241 times | Wed 10 December 2025 | 659.90 (-1.79%) | 671.00 | 657.00 - 678.00 | 0.7908 times | Tue 09 December 2025 | 671.95 (1.41%) | 660.05 | 649.50 - 675.00 | 1.6974 times | Mon 08 December 2025 | 662.60 (-3.98%) | 690.10 | 660.00 - 692.00 | 1.3344 times | Fri 05 December 2025 | 690.10 (-1.96%) | 703.60 | 686.35 - 709.35 | 1.4161 times | Thu 04 December 2025 | 703.90 (0.83%) | 695.00 | 694.05 - 707.70 | 1.068 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 607.08 and 647.73
| Weekly Target 1 | 599.88 |
| Weekly Target 2 | 614.27 |
| Weekly Target 3 | 640.53333333333 |
| Weekly Target 4 | 654.92 |
| Weekly Target 5 | 681.18 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 628.65 (-5.81%) | 666.80 | 626.15 - 666.80 | 0.2618 times | Sat 13 December 2025 | 667.45 (-3.28%) | 690.10 | 649.50 - 692.00 | 0.5315 times | Fri 05 December 2025 | 690.10 (-3.84%) | 724.00 | 686.35 - 727.95 | 0.5137 times | Fri 28 November 2025 | 717.65 (-0.52%) | 722.90 | 701.00 - 736.00 | 0.778 times | Fri 21 November 2025 | 721.40 (-5.81%) | 774.00 | 717.35 - 789.00 | 2.104 times | Fri 14 November 2025 | 765.90 (13.2%) | 676.90 | 676.00 - 790.00 | 2.9515 times | Fri 07 November 2025 | 676.60 (-4.56%) | 709.65 | 646.25 - 713.05 | 0.4084 times | Fri 31 October 2025 | 708.95 (-2.27%) | 728.00 | 702.30 - 732.00 | 0.4942 times | Fri 24 October 2025 | 725.45 (2.84%) | 707.00 | 697.20 - 767.50 | 1.3715 times | Fri 17 October 2025 | 705.45 (-2.29%) | 718.35 | 692.10 - 726.70 | 0.5854 times | Fri 10 October 2025 | 721.95 (-0.53%) | 727.00 | 705.00 - 737.50 | 0.647 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 576.5 and 678.3
| Monthly Target 1 | 559.12 |
| Monthly Target 2 | 593.88 |
| Monthly Target 3 | 660.91666666667 |
| Monthly Target 4 | 695.68 |
| Monthly Target 5 | 762.72 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 628.65 (-12.4%) | 724.00 | 626.15 - 727.95 | 0.2482 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 1.1855 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.6684 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.7405 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.5112 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.2074 times | Mon 30 June 2025 | 1597.50 (-0.51%) | 1601.00 | 1540.00 - 1758.00 | 0.9906 times | Fri 30 May 2025 | 1605.70 (18.11%) | 1372.90 | 1301.00 - 1945.00 | 2.7388 times | Wed 30 April 2025 | 1359.55 (41.93%) | 957.90 | 821.30 - 1468.95 | 1.4373 times | Fri 28 March 2025 | 957.90 (9.51%) | 874.70 | 809.40 - 1047.70 | 0.2719 times | Fri 28 February 2025 | 874.70 (-22.99%) | 1045.10 | 830.00 - 1070.00 | 0.1731 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 654.27 |
| 12 day DMA | 668.75 |
| 20 day DMA | 687.15 |
| 35 day DMA | 698.23 |
| 50 day DMA | 702.21 |
| 100 day DMA | 691.99 |
| 150 day DMA | 925.73 |
| 200 day DMA | 962.16 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.78 | 660.35 | 666.2 |
| 12 day EMA | 666.94 | 673.9 | 678.49 |
| 20 day EMA | 678.88 | 684.17 | 687.91 |
| 35 day EMA | 689.01 | 692.56 | 695.14 |
| 50 day EMA | 697.48 | 700.29 | 702.4 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.27 | 661.97 | 664.22 |
| 12 day SMA | 668.75 | 675.22 | 680.79 |
| 20 day SMA | 687.15 | 693.05 | 696.67 |
| 35 day SMA | 698.23 | 700.45 | 702.22 |
| 50 day SMA | 702.21 | 703.85 | 705.34 |
| 100 day SMA | 691.99 | 693.8 | 695.29 |
| 150 day SMA | 925.73 | 931.63 | 937.1 |
| 200 day SMA | 962.16 | 963.49 | 964.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.