ParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParasDef

Strong Daily Stock price targets for ParasDef PARAS are 600.95 and 620.85

Daily Target 1597.33
Daily Target 2604.57
Daily Target 3617.23333333333
Daily Target 4624.47
Daily Target 5637.13

Daily price and volume Paras Def

Date Closing Open Range Volume
Thu 28 March 2024 611.80 (-0.81%) 621.00 610.00 - 629.90 1.6603 times
Wed 27 March 2024 616.80 (-4.1%) 644.95 610.00 - 655.75 1.9578 times
Tue 26 March 2024 643.20 (-0.99%) 662.60 640.00 - 662.60 0.9338 times
Fri 22 March 2024 649.65 (0.4%) 644.85 636.00 - 660.90 0.7007 times
Thu 21 March 2024 647.05 (3.11%) 636.00 636.00 - 649.55 0.6268 times
Wed 20 March 2024 627.55 (-0.52%) 633.05 623.40 - 640.00 0.6424 times
Tue 19 March 2024 630.85 (-2.87%) 648.00 628.00 - 651.30 0.7213 times
Mon 18 March 2024 649.50 (0.34%) 645.05 645.00 - 660.65 0.6449 times
Fri 15 March 2024 647.30 (-1.08%) 654.40 639.00 - 663.50 0.6769 times
Thu 14 March 2024 654.35 (4.77%) 624.50 616.00 - 661.60 1.435 times
Wed 13 March 2024 624.55 (-8.3%) 681.10 615.00 - 686.90 2.1639 times

 Daily chart ParasDef

Weekly price and charts ParasDef

Strong weekly Stock price targets for ParasDef PARAS are 584.6 and 637.2

Weekly Target 1575.53
Weekly Target 2593.67
Weekly Target 3628.13333333333
Weekly Target 4646.27
Weekly Target 5680.73

Weekly price and volumes for Paras Def

Date Closing Open Range Volume
Thu 28 March 2024 611.80 (-5.83%) 662.60 610.00 - 662.60 0.5661 times
Fri 22 March 2024 649.65 (0.36%) 645.05 623.40 - 660.90 0.4149 times
Fri 15 March 2024 647.30 (-9.4%) 712.10 615.00 - 716.85 0.7138 times
Thu 07 March 2024 714.45 (-2.52%) 738.00 704.40 - 738.00 0.265 times
Sat 02 March 2024 732.90 (-1.83%) 746.55 711.75 - 756.45 0.4296 times
Fri 23 February 2024 746.55 (2.51%) 737.60 725.00 - 762.90 0.743 times
Fri 16 February 2024 728.30 (-5.72%) 748.00 701.00 - 758.95 0.9187 times
Fri 09 February 2024 772.50 (-0.35%) 780.00 748.55 - 823.00 1.7197 times
Fri 02 February 2024 775.25 (-0.86%) 790.00 765.60 - 838.00 3.0033 times
Thu 25 January 2024 782.00 (5%) 749.45 717.45 - 795.50 1.2259 times
Fri 19 January 2024 744.75 (-3.23%) 773.00 724.00 - 785.20 0.7935 times

 weekly chart ParasDef

Monthly price and charts ParasDef

Strong monthly Stock price targets for ParasDef PARAS are 546.9 and 674.9

Monthly Target 1525.27
Monthly Target 2568.53
Monthly Target 3653.26666666667
Monthly Target 4696.53
Monthly Target 5781.27

Monthly price and volumes Paras Def

Date Closing Open Range Volume
Thu 28 March 2024 611.80 (-15.37%) 726.80 610.00 - 738.00 0.3159 times
Thu 29 February 2024 722.95 (-10.81%) 823.00 701.00 - 838.00 0.7945 times
Wed 31 January 2024 810.55 (12.75%) 722.30 717.45 - 818.00 1.229 times
Fri 29 December 2023 718.90 (2.23%) 714.90 686.60 - 776.90 0.7801 times
Thu 30 November 2023 703.25 (2.92%) 680.80 664.60 - 739.45 0.3566 times
Tue 31 October 2023 683.30 (-6.33%) 729.45 640.25 - 765.00 0.4096 times
Fri 29 September 2023 729.50 (-1.09%) 742.00 707.10 - 848.00 1.2963 times
Thu 31 August 2023 737.55 (8.33%) 683.60 604.45 - 842.00 2.0266 times
Mon 31 July 2023 680.85 (11.02%) 620.15 612.05 - 730.00 1.2634 times
Fri 30 June 2023 613.25 (22.97%) 499.50 499.00 - 649.00 1.528 times
Wed 31 May 2023 498.70 (-7.78%) 546.00 491.15 - 553.35 0.2647 times

 monthly chart ParasDef

DMA SMA EMA moving averages of Paras Def PARAS

DMA (daily moving average) of Paras Def PARAS

DMA period DMA value
5 day DMA 633.7
12 day DMA 640.31
20 day DMA 672.42
35 day DMA 701.03
50 day DMA 721.45
100 day DMA 725.14
150 day DMA 727.97
200 day DMA 706.72

EMA (exponential moving average) of Paras Def PARAS

EMA period EMA current EMA prev EMA prev2
5 day EMA627.57635.45644.78
12 day EMA646.14652.38658.85
20 day EMA664.74670.31675.94
35 day EMA690.76695.41700.04
50 day EMA716.38720.65724.89

SMA (simple moving average) of Paras Def PARAS

SMA period SMA current SMA prev SMA prev2
5 day SMA633.7636.85639.66
12 day SMA640.31648656.14
20 day SMA672.42677.97684.01
35 day SMA701.03705.82710.28
50 day SMA721.45724.37727.33
100 day SMA725.14725.9726.46
150 day SMA727.97728.43728.81
200 day SMA706.72706.45706.11
Back to top | Use Dark Theme