Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 654.8 and 673.75
| Daily Target 1 | 650.13 |
| Daily Target 2 | 659.47 |
| Daily Target 3 | 669.08333333333 |
| Daily Target 4 | 678.42 |
| Daily Target 5 | 688.03 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 668.80 (-1.76%) | 678.35 | 659.75 - 678.70 | 0.1808 times | Wed 11 March 2026 | 680.80 (-3.18%) | 705.00 | 675.50 - 724.95 | 0.2708 times | Tue 10 March 2026 | 703.15 (-2.14%) | 730.95 | 680.15 - 731.95 | 0.5705 times | Mon 09 March 2026 | 718.55 (-4.11%) | 764.35 | 708.00 - 769.90 | 0.5647 times | Fri 06 March 2026 | 749.35 (4.49%) | 714.45 | 707.10 - 758.90 | 1.0153 times | Thu 05 March 2026 | 717.15 (-0.54%) | 745.00 | 702.20 - 760.00 | 1.0389 times | Wed 04 March 2026 | 721.05 (7.48%) | 701.00 | 693.45 - 749.85 | 3.5424 times | Mon 02 March 2026 | 670.85 (5.18%) | 636.00 | 631.85 - 722.50 | 2.7243 times | Fri 27 February 2026 | 637.80 (0.12%) | 639.50 | 632.25 - 645.45 | 0.0439 times | Thu 26 February 2026 | 637.05 (0.94%) | 631.00 | 630.90 - 643.85 | 0.0484 times | Wed 25 February 2026 | 631.10 (-0.25%) | 633.00 | 628.15 - 640.00 | 0.0265 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 609.2 and 719.35
| Weekly Target 1 | 589.33 |
| Weekly Target 2 | 629.07 |
| Weekly Target 3 | 699.48333333333 |
| Weekly Target 4 | 739.22 |
| Weekly Target 5 | 809.63 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 668.80 (-10.75%) | 764.35 | 659.75 - 769.90 | 1.2176 times | Fri 06 March 2026 | 749.35 (17.49%) | 636.00 | 631.85 - 760.00 | 6.385 times | Fri 27 February 2026 | 637.80 (-0.68%) | 643.00 | 627.15 - 646.35 | 0.1381 times | Fri 20 February 2026 | 642.15 (0.4%) | 639.00 | 628.30 - 658.00 | 0.1721 times | Fri 13 February 2026 | 639.60 (-0.55%) | 647.00 | 638.00 - 678.85 | 0.1789 times | Fri 06 February 2026 | 643.15 (-9.76%) | 719.00 | 624.15 - 735.00 | 0.6351 times | Fri 30 January 2026 | 712.75 (14.42%) | 630.00 | 618.85 - 717.00 | 0.4598 times | Fri 23 January 2026 | 622.95 (-5.93%) | 659.00 | 615.00 - 663.70 | 0.2925 times | Fri 16 January 2026 | 662.25 (-2.64%) | 681.90 | 656.10 - 695.15 | 0.1703 times | Fri 09 January 2026 | 680.20 (-0.52%) | 688.00 | 675.00 - 713.00 | 0.3507 times | Fri 02 January 2026 | 683.75 (-2.1%) | 700.00 | 670.00 - 713.70 | 0.2346 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 650.33 and 788.38
| Monthly Target 1 | 552.13 |
| Monthly Target 2 | 610.47 |
| Monthly Target 3 | 690.18333333333 |
| Monthly Target 4 | 748.52 |
| Monthly Target 5 | 828.23 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 668.80 (4.86%) | 636.00 | 631.85 - 769.90 | 3.3038 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.4885 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.5758 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.5252 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 1.1415 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.6436 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.713 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.4922 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.1626 times | Mon 30 June 2025 | 1597.50 (-0.51%) | 1601.00 | 1540.00 - 1758.00 | 0.9538 times | Fri 30 May 2025 | 1605.70 (18.11%) | 1372.90 | 1301.00 - 1945.00 | 2.637 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 704.13 |
| 12 day DMA | 680.69 |
| 20 day DMA | 664.23 |
| 35 day DMA | 663.5 |
| 50 day DMA | 666.63 |
| 100 day DMA | 681.35 |
| 150 day DMA | 682.73 |
| 200 day DMA | 826.47 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.2 | 699.4 | 708.7 |
| 12 day EMA | 683.85 | 686.59 | 687.64 |
| 20 day EMA | 676.35 | 677.14 | 676.76 |
| 35 day EMA | 671.76 | 671.93 | 671.41 |
| 50 day EMA | 671.33 | 671.43 | 671.05 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.13 | 713.8 | 721.85 |
| 12 day SMA | 680.69 | 678.08 | 674.85 |
| 20 day SMA | 664.23 | 663.73 | 662.97 |
| 35 day SMA | 663.5 | 662.21 | 660.65 |
| 50 day SMA | 666.63 | 666.85 | 666.92 |
| 100 day SMA | 681.35 | 681.7 | 681.92 |
| 150 day SMA | 682.73 | 682.55 | 682.22 |
| 200 day SMA | 826.47 | 831.25 | 836.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.