Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 636.83 and 657.23
| Daily Target 1 | 622.05 |
| Daily Target 2 | 631.2 |
| Daily Target 3 | 642.45 |
| Daily Target 4 | 651.6 |
| Daily Target 5 | 662.85 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 640.35 (1.11%) | 633.30 | 633.30 - 653.70 | 0.8881 times | Mon 16 February 2026 | 633.30 (-0.98%) | 639.00 | 631.30 - 639.00 | 0.5957 times | Fri 13 February 2026 | 639.60 (-1.86%) | 651.40 | 638.00 - 653.65 | 0.7301 times | Thu 12 February 2026 | 651.75 (-1.09%) | 650.70 | 649.00 - 657.40 | 0.8473 times | Wed 11 February 2026 | 658.95 (-1%) | 666.15 | 654.15 - 667.00 | 0.7768 times | Tue 10 February 2026 | 665.60 (-0.66%) | 670.50 | 662.75 - 678.85 | 1.1486 times | Mon 09 February 2026 | 670.00 (4.17%) | 647.00 | 644.80 - 673.00 | 1.5082 times | Fri 06 February 2026 | 643.15 (-1.59%) | 652.30 | 641.10 - 653.50 | 0.9462 times | Thu 05 February 2026 | 653.55 (-0.96%) | 661.00 | 644.20 - 662.10 | 1.2436 times | Wed 04 February 2026 | 659.90 (0.02%) | 656.00 | 653.00 - 664.15 | 1.3155 times | Tue 03 February 2026 | 659.80 (0.44%) | 687.95 | 651.05 - 688.00 | 1.9058 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 635.83 and 658.23
| Weekly Target 1 | 619.38 |
| Weekly Target 2 | 629.87 |
| Weekly Target 3 | 641.78333333333 |
| Weekly Target 4 | 652.27 |
| Weekly Target 5 | 664.18 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 640.35 (0.12%) | 639.00 | 631.30 - 653.70 | 0.1774 times | Fri 13 February 2026 | 639.60 (-0.55%) | 647.00 | 638.00 - 678.85 | 0.5993 times | Fri 06 February 2026 | 643.15 (-9.76%) | 719.00 | 624.15 - 735.00 | 2.1268 times | Fri 30 January 2026 | 712.75 (14.42%) | 630.00 | 618.85 - 717.00 | 1.5397 times | Fri 23 January 2026 | 622.95 (-5.93%) | 659.00 | 615.00 - 663.70 | 0.9795 times | Fri 16 January 2026 | 662.25 (-2.64%) | 681.90 | 656.10 - 695.15 | 0.5702 times | Fri 09 January 2026 | 680.20 (-0.52%) | 688.00 | 675.00 - 713.00 | 1.1746 times | Fri 02 January 2026 | 683.75 (-2.1%) | 700.00 | 670.00 - 713.70 | 0.7855 times | Fri 26 December 2025 | 698.45 (9.23%) | 646.00 | 643.20 - 716.50 | 1.3437 times | Fri 19 December 2025 | 639.45 (-4.2%) | 666.80 | 616.10 - 666.80 | 0.7034 times | Fri 12 December 2025 | 667.45 (-3.28%) | 690.10 | 649.50 - 692.00 | 0.6641 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 576.83 and 687.68
| Monthly Target 1 | 555.65 |
| Monthly Target 2 | 598 |
| Monthly Target 3 | 666.5 |
| Monthly Target 4 | 708.85 |
| Monthly Target 5 | 777.35 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 640.35 (-10.16%) | 719.00 | 624.15 - 735.00 | 0.4086 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.6244 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.5695 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 1.2378 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.6979 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.7732 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.5338 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.2607 times | Mon 30 June 2025 | 1597.50 (-0.51%) | 1601.00 | 1540.00 - 1758.00 | 1.0344 times | Fri 30 May 2025 | 1605.70 (18.11%) | 1372.90 | 1301.00 - 1945.00 | 2.8597 times | Wed 30 April 2025 | 1359.55 (41.93%) | 957.90 | 821.30 - 1468.95 | 1.5007 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 644.79 |
| 12 day DMA | 652.74 |
| 20 day DMA | 656.34 |
| 35 day DMA | 665.48 |
| 50 day DMA | 664.12 |
| 100 day DMA | 686.9 |
| 150 day DMA | 691.19 |
| 200 day DMA | 894.15 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.84 | 645.58 | 651.72 |
| 12 day EMA | 651.38 | 653.38 | 657.03 |
| 20 day EMA | 655.89 | 657.53 | 660.08 |
| 35 day EMA | 661.05 | 662.27 | 663.98 |
| 50 day EMA | 665.28 | 666.3 | 667.65 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.79 | 649.84 | 657.18 |
| 12 day SMA | 652.74 | 653.98 | 660.6 |
| 20 day SMA | 656.34 | 655.63 | 656.7 |
| 35 day SMA | 665.48 | 666.73 | 668.59 |
| 50 day SMA | 664.12 | 665.11 | 666.52 |
| 100 day SMA | 686.9 | 687.63 | 688.64 |
| 150 day SMA | 691.19 | 692.34 | 693.69 |
| 200 day SMA | 894.15 | 897.68 | 901.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.