Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 966.08 and 999.08
| Daily Target 1 | 940.38 |
| Daily Target 2 | 958.77 |
| Daily Target 3 | 973.38333333333 |
| Daily Target 4 | 991.77 |
| Daily Target 5 | 1006.38 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 977.15 (2.01%) | 957.90 | 955.00 - 988.00 | 0.3813 times |
| Fri 28 March 2025 | 957.90 (-1.65%) | 980.00 | 954.55 - 1000.50 | 0.6045 times |
| Thu 27 March 2025 | 974.00 (-0.62%) | 982.90 | 970.00 - 1002.85 | 0.6548 times |
| Wed 26 March 2025 | 980.10 (-2.05%) | 1008.05 | 978.00 - 1013.35 | 0.7657 times |
| Tue 25 March 2025 | 1000.65 (-2.36%) | 1035.90 | 988.00 - 1037.60 | 0.563 times |
| Mon 24 March 2025 | 1024.85 (2.34%) | 1019.40 | 1013.35 - 1037.60 | 0.9134 times |
| Fri 21 March 2025 | 1001.40 (0.67%) | 999.50 | 995.65 - 1019.00 | 0.9113 times |
| Thu 20 March 2025 | 994.70 (4.28%) | 975.00 | 975.00 - 1047.70 | 3.5226 times |
| Wed 19 March 2025 | 953.85 (5.47%) | 915.00 | 910.15 - 963.30 | 1.2774 times |
| Tue 18 March 2025 | 904.40 (2.28%) | 894.35 | 881.70 - 906.00 | 0.4062 times |
| Mon 17 March 2025 | 884.20 (-1.47%) | 914.35 | 881.45 - 914.35 | 0.3963 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 966.08 and 999.08
| Weekly Target 1 | 940.38 |
| Weekly Target 2 | 958.77 |
| Weekly Target 3 | 973.38333333333 |
| Weekly Target 4 | 991.77 |
| Weekly Target 5 | 1006.38 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 977.15 (2.01%) | 957.90 | 955.00 - 988.00 | 0.1321 times |
| Fri 28 March 2025 | 957.90 (-4.34%) | 1019.40 | 954.55 - 1037.60 | 1.2133 times |
| Fri 21 March 2025 | 1001.40 (11.59%) | 914.35 | 881.45 - 1047.70 | 2.2572 times |
| Thu 13 March 2025 | 897.40 (-7.06%) | 989.25 | 888.00 - 989.25 | 0.7462 times |
| Fri 07 March 2025 | 965.55 (10.39%) | 874.70 | 809.40 - 978.45 | 1.0839 times |
| Fri 28 February 2025 | 874.70 (-2.16%) | 890.05 | 862.45 - 917.95 | 0.6173 times |
| Fri 21 February 2025 | 894.00 (-2.07%) | 918.95 | 830.00 - 944.70 | 0.9076 times |
| Fri 14 February 2025 | 912.90 (-12.2%) | 1061.00 | 900.05 - 1070.00 | 1.0305 times |
| Fri 07 February 2025 | 1039.70 (-8.47%) | 1045.10 | 980.00 - 1069.90 | 0.8192 times |
| Fri 31 January 2025 | 1135.90 (6.59%) | 1060.00 | 958.55 - 1142.00 | 1.1926 times |
| Fri 24 January 2025 | 1065.65 (0.39%) | 1069.95 | 1014.05 - 1129.00 | 1.2754 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 966.08 and 999.08
| Monthly Target 1 | 940.38 |
| Monthly Target 2 | 958.77 |
| Monthly Target 3 | 973.38333333333 |
| Monthly Target 4 | 991.77 |
| Monthly Target 5 | 1006.38 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 977.15 (2.01%) | 957.90 | 955.00 - 988.00 | 0.0098 times |
| Fri 28 March 2025 | 957.90 (9.51%) | 874.70 | 809.40 - 1047.70 | 0.3916 times |
| Fri 28 February 2025 | 874.70 (-22.99%) | 1045.10 | 830.00 - 1070.00 | 0.2493 times |
| Fri 31 January 2025 | 1135.90 (12.67%) | 1010.95 | 958.55 - 1153.65 | 0.4115 times |
| Tue 31 December 2024 | 1008.20 (-6.18%) | 1074.60 | 980.00 - 1173.80 | 0.2085 times |
| Fri 29 November 2024 | 1074.60 (3.13%) | 1048.00 | 925.05 - 1104.80 | 0.2041 times |
| Thu 31 October 2024 | 1042.00 (-27.18%) | 972.05 | 895.95 - 1135.10 | 0.1845 times |
| Mon 15 July 2024 | 1430.85 (1.57%) | 1408.70 | 1392.10 - 1592.70 | 0.9395 times |
| Fri 28 June 2024 | 1408.70 (53.62%) | 984.80 | 750.00 - 1527.05 | 4.517 times |
| Fri 31 May 2024 | 917.00 (26.24%) | 729.85 | 681.50 - 973.70 | 2.8842 times |
| Tue 30 April 2024 | 726.40 (18.73%) | 619.95 | 619.95 - 774.95 | 0.5995 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 977.96 |
| 12 day DMA | 962.55 |
| 20 day DMA | 937.31 |
| 35 day DMA | 932.15 |
| 50 day DMA | 965.77 |
| 100 day DMA | 1001.96 |
| 150 day DMA | 1059.48 |
| 200 day DMA | 976.26 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.1 | 974.07 | 982.15 |
| 12 day EMA | 964.41 | 962.1 | 962.86 |
| 20 day EMA | 954.61 | 952.24 | 951.64 |
| 35 day EMA | 961.58 | 960.66 | 960.82 |
| 50 day EMA | 969.73 | 969.43 | 969.9 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.96 | 987.5 | 996.2 |
| 12 day SMA | 962.55 | 955.94 | 952.93 |
| 20 day SMA | 937.31 | 932.19 | 928.92 |
| 35 day SMA | 932.15 | 932.82 | 934.05 |
| 50 day SMA | 965.77 | 966.51 | 967.19 |
| 100 day SMA | 1001.96 | 1002.44 | 1003.47 |
| 150 day SMA | 1059.48 | 1059.08 | 1058.85 |
| 200 day SMA | 976.26 | 974.61 | 973.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.