Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 1582.65 and 1688.65
| Daily Target 1 | 1497.77 |
| Daily Target 2 | 1561.53 |
| Daily Target 3 | 1603.7666666667 |
| Daily Target 4 | 1667.53 |
| Daily Target 5 | 1709.77 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1625.30 (2.87%) | 1550.00 | 1540.00 - 1646.00 | 1.1966 times |
| Thu 12 June 2025 | 1580.00 (-1.63%) | 1613.90 | 1571.00 - 1619.50 | 0.4664 times |
| Wed 11 June 2025 | 1606.20 (-0.78%) | 1627.00 | 1569.10 - 1643.90 | 0.6964 times |
| Tue 10 June 2025 | 1618.90 (0.7%) | 1616.90 | 1606.10 - 1637.00 | 0.5736 times |
| Mon 09 June 2025 | 1607.60 (-2.4%) | 1654.70 | 1601.00 - 1660.90 | 0.7489 times |
| Fri 06 June 2025 | 1647.10 (-4.5%) | 1735.00 | 1636.30 - 1758.00 | 1.6466 times |
| Thu 05 June 2025 | 1724.70 (6.23%) | 1633.00 | 1616.10 - 1740.00 | 2.6513 times |
| Wed 04 June 2025 | 1623.50 (1.34%) | 1611.20 | 1607.90 - 1664.30 | 0.9556 times |
| Tue 03 June 2025 | 1602.00 (0.56%) | 1597.00 | 1597.00 - 1639.00 | 0.5676 times |
| Mon 02 June 2025 | 1593.10 (-0.78%) | 1601.00 | 1588.00 - 1621.00 | 0.497 times |
| Fri 30 May 2025 | 1605.70 (-1.25%) | 1630.00 | 1591.20 - 1679.00 | 1.3828 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 1522.2 and 1643.1
| Weekly Target 1 | 1487.83 |
| Weekly Target 2 | 1556.57 |
| Weekly Target 3 | 1608.7333333333 |
| Weekly Target 4 | 1677.47 |
| Weekly Target 5 | 1729.63 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1625.30 (-1.32%) | 1654.70 | 1540.00 - 1660.90 | 0.3758 times |
| Fri 06 June 2025 | 1647.10 (2.58%) | 1601.00 | 1588.00 - 1758.00 | 0.6449 times |
| Fri 30 May 2025 | 1605.70 (-1.91%) | 1645.00 | 1591.20 - 1679.00 | 0.485 times |
| Fri 23 May 2025 | 1636.90 (-9.04%) | 1845.00 | 1539.60 - 1945.00 | 1.7161 times |
| Fri 16 May 2025 | 1799.50 (23.38%) | 1500.00 | 1351.00 - 1817.40 | 2.1895 times |
| Fri 09 May 2025 | 1458.50 (8.21%) | 1372.20 | 1319.00 - 1477.00 | 1.1388 times |
| Fri 02 May 2025 | 1347.80 (28.96%) | 1049.95 | 1049.95 - 1468.95 | 3.07 times |
| Fri 25 April 2025 | 1045.10 (0.91%) | 1041.00 | 1016.55 - 1097.00 | 0.1974 times |
| Thu 17 April 2025 | 1035.65 (6.41%) | 1000.00 | 982.00 - 1074.00 | 0.1086 times |
| Fri 11 April 2025 | 973.25 (-1.29%) | 821.80 | 821.30 - 977.95 | 0.0741 times |
| Fri 04 April 2025 | 986.00 (2.93%) | 957.90 | 955.00 - 1032.40 | 0.1155 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 1582.65 and 1800.65
| Monthly Target 1 | 1423.1 |
| Monthly Target 2 | 1524.2 |
| Monthly Target 3 | 1641.1 |
| Monthly Target 4 | 1742.2 |
| Monthly Target 5 | 1859.1 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1625.30 (1.22%) | 1601.00 | 1540.00 - 1758.00 | 0.7274 times |
| Fri 30 May 2025 | 1605.70 (18.11%) | 1372.90 | 1301.00 - 1945.00 | 4.2512 times |
| Wed 30 April 2025 | 1359.55 (41.93%) | 957.90 | 821.30 - 1468.95 | 2.231 times |
| Fri 28 March 2025 | 957.90 (9.51%) | 874.70 | 809.40 - 1047.70 | 0.4221 times |
| Fri 28 February 2025 | 874.70 (-22.99%) | 1045.10 | 830.00 - 1070.00 | 0.2687 times |
| Fri 31 January 2025 | 1135.90 (12.67%) | 1010.95 | 958.55 - 1153.65 | 0.4435 times |
| Tue 31 December 2024 | 1008.20 (-6.18%) | 1074.60 | 980.00 - 1173.80 | 0.2247 times |
| Fri 29 November 2024 | 1074.60 (3.13%) | 1048.00 | 925.05 - 1104.80 | 0.22 times |
| Thu 31 October 2024 | 1042.00 (-27.18%) | 972.05 | 895.95 - 1135.10 | 0.1989 times |
| Mon 15 July 2024 | 1430.85 (1.57%) | 1408.70 | 1392.10 - 1592.70 | 1.0126 times |
| Fri 28 June 2024 | 1408.70 (53.62%) | 984.80 | 750.00 - 1527.05 | 4.8683 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 1607.6 |
| 12 day DMA | 1621.68 |
| 20 day DMA | 1622.88 |
| 35 day DMA | 1519.66 |
| 50 day DMA | 1365.85 |
| 100 day DMA | 1166.18 |
| 150 day DMA | 1123.57 |
| 200 day DMA | 1135.77 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613.69 | 1607.89 | 1621.83 |
| 12 day EMA | 1612.73 | 1610.45 | 1615.99 |
| 20 day EMA | 1583.02 | 1578.57 | 1578.42 |
| 35 day EMA | 1476.23 | 1467.45 | 1460.82 |
| 50 day EMA | 1358.88 | 1348.01 | 1338.55 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.6 | 1611.96 | 1640.9 |
| 12 day SMA | 1621.68 | 1620.88 | 1624.58 |
| 20 day SMA | 1622.88 | 1631.59 | 1628.32 |
| 35 day SMA | 1519.66 | 1503.86 | 1489.36 |
| 50 day SMA | 1365.85 | 1352.5 | 1340.38 |
| 100 day SMA | 1166.18 | 1159.84 | 1154.08 |
| 150 day SMA | 1123.57 | 1119.82 | 1116.23 |
| 200 day SMA | 1135.77 | 1132.26 | 1129.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.