Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 681.9 and 736
| Daily Target 1 | 637.83 |
| Daily Target 2 | 671.87 |
| Daily Target 3 | 691.93333333333 |
| Daily Target 4 | 725.97 |
| Daily Target 5 | 746.03 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 705.90 (3.62%) | 664.00 | 657.90 - 712.00 | 1.5318 times | Fri 10 April 2026 | 681.25 (0.93%) | 679.90 | 678.35 - 697.90 | 0.592 times | Thu 09 April 2026 | 675.00 (1.23%) | 666.00 | 660.10 - 687.60 | 1.1927 times | Wed 08 April 2026 | 666.80 (4.07%) | 676.85 | 652.30 - 676.85 | 0.7514 times | Tue 07 April 2026 | 640.70 (-0.42%) | 639.00 | 630.10 - 648.20 | 0.5268 times | Mon 06 April 2026 | 643.40 (1.24%) | 637.90 | 619.15 - 646.00 | 0.8198 times | Thu 02 April 2026 | 635.55 (-0.51%) | 627.05 | 612.00 - 639.00 | 0.6547 times | Wed 01 April 2026 | 638.80 (7.31%) | 622.00 | 615.05 - 662.90 | 2.034 times | Mon 30 March 2026 | 595.30 (-4.88%) | 623.20 | 591.25 - 642.00 | 1.0925 times | Fri 27 March 2026 | 625.85 (-2.46%) | 631.05 | 616.70 - 635.95 | 0.8044 times | Wed 25 March 2026 | 641.65 (3.59%) | 622.50 | 622.50 - 646.00 | 0.7867 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 681.9 and 736
| Weekly Target 1 | 637.83 |
| Weekly Target 2 | 671.87 |
| Weekly Target 3 | 691.93333333333 |
| Weekly Target 4 | 725.97 |
| Weekly Target 5 | 746.03 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 705.90 (3.62%) | 664.00 | 657.90 - 712.00 | 0.1826 times | Fri 10 April 2026 | 681.25 (7.19%) | 637.90 | 619.15 - 697.90 | 0.4628 times | Thu 02 April 2026 | 635.55 (1.55%) | 623.20 | 591.25 - 662.90 | 0.4507 times | Fri 27 March 2026 | 625.85 (-0.22%) | 625.15 | 580.50 - 646.00 | 0.4081 times | Fri 20 March 2026 | 627.20 (-1.84%) | 640.00 | 625.00 - 656.95 | 0.3715 times | Fri 13 March 2026 | 638.95 (-14.73%) | 764.35 | 637.15 - 769.90 | 1.3186 times | Fri 06 March 2026 | 749.35 (17.49%) | 636.00 | 631.85 - 760.00 | 6.3214 times | Fri 27 February 2026 | 637.80 (-0.68%) | 643.00 | 627.15 - 646.35 | 0.1367 times | Fri 20 February 2026 | 642.15 (0.4%) | 639.00 | 628.30 - 658.00 | 0.1704 times | Fri 13 February 2026 | 639.60 (-0.55%) | 647.00 | 638.00 - 678.85 | 0.1772 times | Fri 06 February 2026 | 643.15 (-9.76%) | 719.00 | 624.15 - 735.00 | 0.6288 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 658.95 and 758.95
| Monthly Target 1 | 576.63 |
| Monthly Target 2 | 641.27 |
| Monthly Target 3 | 676.63333333333 |
| Monthly Target 4 | 741.27 |
| Monthly Target 5 | 776.63 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 705.90 (18.58%) | 622.00 | 612.00 - 712.00 | 0.4274 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 3.7834 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.4925 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.5805 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.5295 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 1.1508 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.6489 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.7188 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.4963 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.172 times | Mon 30 June 2025 | 1597.50 (-0.51%) | 1601.00 | 1540.00 - 1758.00 | 0.9616 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 673.93 |
| 12 day DMA | 647.47 |
| 20 day DMA | 642.62 |
| 35 day DMA | 654.38 |
| 50 day DMA | 656.08 |
| 100 day DMA | 668.76 |
| 150 day DMA | 680.2 |
| 200 day DMA | 732.99 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.09 | 664.18 | 655.65 |
| 12 day EMA | 659.56 | 651.14 | 645.67 |
| 20 day EMA | 654.87 | 649.5 | 646.16 |
| 35 day EMA | 651.96 | 648.78 | 646.87 |
| 50 day EMA | 657.16 | 655.17 | 654.11 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.93 | 661.43 | 652.29 |
| 12 day SMA | 647.47 | 637.36 | 632.85 |
| 20 day SMA | 642.62 | 641.37 | 642.46 |
| 35 day SMA | 654.38 | 652.5 | 651.13 |
| 50 day SMA | 656.08 | 655.67 | 654.96 |
| 100 day SMA | 668.76 | 669.36 | 669.74 |
| 150 day SMA | 680.2 | 679.96 | 679.84 |
| 200 day SMA | 732.99 | 737.73 | 742.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.