Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 1282.3 and 1333
| Daily Target 1 | 1245.07 |
| Daily Target 2 | 1268.83 |
| Daily Target 3 | 1295.7666666667 |
| Daily Target 4 | 1319.53 |
| Daily Target 5 | 1346.47 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1292.60 (1.95%) | 1273.00 | 1272.00 - 1322.70 | 1.0513 times | Fri 09 October 2026 | 1267.90 (2.09%) | 1246.00 | 1215.20 - 1281.70 | 1.1808 times | Thu 08 October 2026 | 1241.90 (-3.44%) | 1286.70 | 1234.10 - 1288.70 | 0.8584 times | Wed 07 October 2026 | 1286.10 (-2.81%) | 1321.90 | 1278.00 - 1321.90 | 0.929 times | Tue 06 October 2026 | 1323.30 (4.51%) | 1267.70 | 1267.20 - 1332.00 | 1.0953 times | Mon 05 October 2026 | 1266.20 (-0.77%) | 1276.10 | 1252.50 - 1297.80 | 0.8813 times | Thu 01 October 2026 | 1276.00 (-2.67%) | 1308.00 | 1255.00 - 1315.00 | 0.9314 times | Wed 30 September 2026 | 1311.00 (-1.06%) | 1325.00 | 1303.00 - 1346.00 | 0.8768 times | Tue 29 September 2026 | 1325.00 (0.76%) | 1315.00 | 1288.10 - 1336.90 | 1.1586 times | Mon 28 September 2026 | 1315.00 (-0.45%) | 1320.90 | 1287.00 - 1332.80 | 1.0371 times | Fri 25 September 2026 | 1321.00 (-1.67%) | 1343.40 | 1312.60 - 1356.90 | 0.8742 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 1282.3 and 1333
| Weekly Target 1 | 1245.07 |
| Weekly Target 2 | 1268.83 |
| Weekly Target 3 | 1295.7666666667 |
| Weekly Target 4 | 1319.53 |
| Weekly Target 5 | 1346.47 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1292.60 (1.95%) | 1273.00 | 1272.00 - 1322.70 | 0.1229 times | Fri 09 October 2026 | 1267.90 (-0.63%) | 1276.10 | 1215.20 - 1332.00 | 0.5783 times | Thu 01 October 2026 | 1276.00 (-3.41%) | 1320.90 | 1255.00 - 1346.00 | 0.4683 times | Fri 25 September 2026 | 1321.00 (-3.77%) | 1379.00 | 1312.60 - 1444.90 | 0.617 times | Fri 18 September 2026 | 1372.70 (-4.38%) | 1437.00 | 1252.00 - 1443.70 | 0.81 times | Fri 11 September 2026 | 1435.60 (1.46%) | 1414.90 | 1404.00 - 1563.90 | 1.3733 times | Fri 04 September 2026 | 1414.90 (-1.72%) | 1439.00 | 1360.80 - 1455.00 | 0.8024 times | Fri 28 August 2026 | 1439.70 (-3.99%) | 1497.00 | 1402.00 - 1535.00 | 1.4353 times | Fri 21 August 2026 | 1499.60 (8.86%) | 1383.50 | 1346.00 - 1585.00 | 2.5231 times | Fri 14 August 2026 | 1377.50 (7.86%) | 1278.00 | 1236.00 - 1400.00 | 1.2694 times | Fri 07 August 2026 | 1277.10 (1.64%) | 1262.80 | 1235.30 - 1340.00 | 1.1247 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 1195.5 and 1312.3
| Monthly Target 1 | 1163.13 |
| Monthly Target 2 | 1227.87 |
| Monthly Target 3 | 1279.9333333333 |
| Monthly Target 4 | 1344.67 |
| Monthly Target 5 | 1396.73 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1292.60 (-1.4%) | 1308.00 | 1215.20 - 1332.00 | 0.104 times | Wed 30 September 2026 | 1311.00 (-8.51%) | 1430.00 | 1252.00 - 1563.90 | 0.4889 times | Mon 31 August 2026 | 1432.90 (14.04%) | 1262.80 | 1235.30 - 1585.00 | 0.8347 times | Fri 31 July 2026 | 1256.50 (-2.53%) | 1296.50 | 1152.40 - 1415.00 | 0.9652 times | Tue 30 June 2026 | 1289.05 (57.33%) | 825.00 | 805.70 - 1443.00 | 3.4731 times | Fri 29 May 2026 | 819.35 (3.16%) | 802.00 | 721.00 - 888.00 | 0.9931 times | Thu 30 April 2026 | 794.25 (33.42%) | 622.00 | 612.00 - 849.50 | 0.7931 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 1.8291 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.2381 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.2807 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.256 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 1282.36 |
| 12 day DMA | 1297.45 |
| 20 day DMA | 1328.49 |
| 35 day DMA | 1382.6 |
| 50 day DMA | 1371.91 |
| 100 day DMA | 1249.49 |
| 150 day DMA | 1075.22 |
| 200 day DMA | 971.83 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.37 | 1275.75 | 1279.67 |
| 12 day EMA | 1301.8 | 1303.47 | 1309.94 |
| 20 day EMA | 1322.59 | 1325.75 | 1331.84 |
| 35 day EMA | 1333.93 | 1336.36 | 1340.39 |
| 50 day EMA | 1349.29 | 1351.6 | 1355.01 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.36 | 1277.08 | 1278.7 |
| 12 day SMA | 1297.45 | 1304.83 | 1313.8 |
| 20 day SMA | 1328.49 | 1336.53 | 1346.63 |
| 35 day SMA | 1382.6 | 1388.58 | 1395.11 |
| 50 day SMA | 1371.91 | 1370.3 | 1369.19 |
| 100 day SMA | 1249.49 | 1244.2 | 1238.95 |
| 150 day SMA | 1075.22 | 1071.07 | 1066.87 |
| 200 day SMA | 971.83 | 968.45 | 965.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.