Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 797.18 and 836.68
| Daily Target 1 | 789.78 |
| Daily Target 2 | 804.57 |
| Daily Target 3 | 829.28333333333 |
| Daily Target 4 | 844.07 |
| Daily Target 5 | 868.78 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 819.35 (-3.22%) | 850.95 | 814.50 - 854.00 | 0.6784 times | Wed 27 May 2026 | 846.65 (-1.34%) | 863.00 | 832.20 - 879.85 | 0.8307 times | Tue 26 May 2026 | 858.15 (0.28%) | 858.00 | 853.85 - 881.95 | 1.0491 times | Mon 25 May 2026 | 855.75 (5.39%) | 824.00 | 808.00 - 870.00 | 1.9562 times | Fri 22 May 2026 | 812.00 (2.69%) | 794.00 | 786.05 - 826.70 | 1.3026 times | Thu 21 May 2026 | 790.70 (3.79%) | 769.05 | 768.50 - 824.00 | 1.5398 times | Wed 20 May 2026 | 761.85 (-0.16%) | 759.00 | 747.00 - 770.40 | 0.4191 times | Tue 19 May 2026 | 763.10 (2.63%) | 749.50 | 739.05 - 777.35 | 0.7217 times | Mon 18 May 2026 | 743.55 (-1.31%) | 748.80 | 721.00 - 748.80 | 0.606 times | Fri 15 May 2026 | 753.40 (-3.8%) | 787.05 | 746.40 - 788.00 | 0.8964 times | Thu 14 May 2026 | 783.15 (-1.37%) | 807.85 | 774.00 - 813.00 | 1.2793 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 776.7 and 850.65
| Weekly Target 1 | 762.48 |
| Weekly Target 2 | 790.92 |
| Weekly Target 3 | 836.43333333333 |
| Weekly Target 4 | 864.87 |
| Weekly Target 5 | 910.38 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 819.35 (0.91%) | 824.00 | 808.00 - 881.95 | 1.0675 times | Fri 22 May 2026 | 812.00 (7.78%) | 748.80 | 721.00 - 826.70 | 1.0852 times | Fri 15 May 2026 | 753.40 (-13.06%) | 860.00 | 746.40 - 882.45 | 1.7141 times | Fri 08 May 2026 | 866.60 (9.11%) | 802.00 | 770.00 - 888.00 | 1.3562 times | Thu 30 April 2026 | 794.25 (-0.79%) | 800.55 | 776.85 - 835.55 | 0.6587 times | Fri 24 April 2026 | 800.55 (-1.06%) | 811.60 | 776.00 - 849.50 | 1.3449 times | Fri 17 April 2026 | 809.15 (18.77%) | 664.00 | 657.90 - 825.00 | 1.2864 times | Fri 10 April 2026 | 681.25 (7.19%) | 637.90 | 619.15 - 697.90 | 0.5207 times | Thu 02 April 2026 | 635.55 (1.55%) | 623.20 | 591.25 - 662.90 | 0.5071 times | Fri 27 March 2026 | 625.85 (-0.22%) | 625.15 | 580.50 - 646.00 | 0.4591 times | Fri 20 March 2026 | 627.20 (-1.84%) | 640.00 | 625.00 - 656.95 | 0.418 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 770.18 and 937.18
| Monthly Target 1 | 642.45 |
| Monthly Target 2 | 730.9 |
| Monthly Target 3 | 809.45 |
| Monthly Target 4 | 897.9 |
| Monthly Target 5 | 976.45 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 819.35 (3.16%) | 802.00 | 721.00 - 888.00 | 1.6984 times | Thu 30 April 2026 | 794.25 (33.42%) | 622.00 | 612.00 - 849.50 | 1.3563 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 3.128 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.4072 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.4799 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.4377 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 0.9514 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.5365 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.5943 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.4103 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 0.969 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 838.38 |
| 12 day DMA | 798.48 |
| 20 day DMA | 807.88 |
| 35 day DMA | 790.41 |
| 50 day DMA | 742.38 |
| 100 day DMA | 704.5 |
| 150 day DMA | 701.7 |
| 200 day DMA | 697.64 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.46 | 833.02 | 826.2 |
| 12 day EMA | 814.7 | 813.85 | 807.89 |
| 20 day EMA | 804.05 | 802.44 | 797.79 |
| 35 day EMA | 774.57 | 771.93 | 767.53 |
| 50 day EMA | 748.79 | 745.91 | 741.8 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.38 | 832.65 | 815.69 |
| 12 day SMA | 798.48 | 796.91 | 798.27 |
| 20 day SMA | 807.88 | 807.48 | 805.47 |
| 35 day SMA | 790.41 | 785.3 | 779.49 |
| 50 day SMA | 742.38 | 739.37 | 736.05 |
| 100 day SMA | 704.5 | 703.11 | 701.48 |
| 150 day SMA | 701.7 | 700.92 | 699.97 |
| 200 day SMA | 697.64 | 696.75 | 695.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.