Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 1176.8 and 1244.7
| Daily Target 1 | 1163.13 |
| Daily Target 2 | 1190.47 |
| Daily Target 3 | 1231.0333333333 |
| Daily Target 4 | 1258.37 |
| Daily Target 5 | 1298.93 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1217.80 (-3.74%) | 1268.20 | 1203.70 - 1271.60 | 1.2552 times | Mon 19 October 2026 | 1265.10 (-2.6%) | 1296.30 | 1260.50 - 1298.00 | 0.7628 times | Fri 16 October 2026 | 1298.90 (3%) | 1262.00 | 1253.20 - 1314.70 | 1.236 times | Thu 15 October 2026 | 1261.10 (-1.63%) | 1281.00 | 1252.30 - 1282.80 | 0.7403 times | Wed 14 October 2026 | 1282.00 (-0.74%) | 1287.00 | 1274.40 - 1313.10 | 0.7435 times | Tue 13 October 2026 | 1291.60 (-0.08%) | 1297.00 | 1271.00 - 1300.00 | 0.8055 times | Mon 12 October 2026 | 1292.60 (1.95%) | 1273.00 | 1272.00 - 1322.70 | 1.1657 times | Fri 09 October 2026 | 1267.90 (2.09%) | 1246.00 | 1215.20 - 1281.70 | 1.3093 times | Thu 08 October 2026 | 1241.90 (-3.44%) | 1286.70 | 1234.10 - 1288.70 | 0.9518 times | Wed 07 October 2026 | 1286.10 (-2.81%) | 1321.90 | 1278.00 - 1321.90 | 1.0301 times | Tue 06 October 2026 | 1323.30 (4.51%) | 1267.70 | 1267.20 - 1332.00 | 1.2145 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 1163.6 and 1257.9
| Weekly Target 1 | 1145.53 |
| Weekly Target 2 | 1181.67 |
| Weekly Target 3 | 1239.8333333333 |
| Weekly Target 4 | 1275.97 |
| Weekly Target 5 | 1334.13 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1217.80 (-6.24%) | 1296.30 | 1203.70 - 1298.00 | 0.2285 times | Fri 16 October 2026 | 1298.90 (2.44%) | 1273.00 | 1252.30 - 1322.70 | 0.5311 times | Fri 09 October 2026 | 1267.90 (-0.63%) | 1276.10 | 1215.20 - 1332.00 | 0.6208 times | Thu 01 October 2026 | 1276.00 (-3.41%) | 1320.90 | 1255.00 - 1346.00 | 0.5027 times | Fri 25 September 2026 | 1321.00 (-3.77%) | 1379.00 | 1312.60 - 1444.90 | 0.6624 times | Fri 18 September 2026 | 1372.70 (-4.38%) | 1437.00 | 1252.00 - 1443.70 | 0.8695 times | Fri 11 September 2026 | 1435.60 (1.46%) | 1414.90 | 1404.00 - 1563.90 | 1.4742 times | Fri 04 September 2026 | 1414.90 (-1.72%) | 1439.00 | 1360.80 - 1455.00 | 0.8614 times | Fri 28 August 2026 | 1439.70 (-3.99%) | 1497.00 | 1402.00 - 1535.00 | 1.5408 times | Fri 21 August 2026 | 1499.60 (8.86%) | 1383.50 | 1346.00 - 1585.00 | 2.7086 times | Fri 14 August 2026 | 1377.50 (7.86%) | 1278.00 | 1236.00 - 1400.00 | 1.3627 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 1146.6 and 1274.9
| Monthly Target 1 | 1122.87 |
| Monthly Target 2 | 1170.33 |
| Monthly Target 3 | 1251.1666666667 |
| Monthly Target 4 | 1298.63 |
| Monthly Target 5 | 1379.47 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1217.80 (-7.11%) | 1308.00 | 1203.70 - 1332.00 | 0.1777 times | Wed 30 September 2026 | 1311.00 (-8.51%) | 1430.00 | 1252.00 - 1563.90 | 0.4852 times | Mon 31 August 2026 | 1432.90 (14.04%) | 1262.80 | 1235.30 - 1585.00 | 0.8285 times | Fri 31 July 2026 | 1256.50 (-2.53%) | 1296.50 | 1152.40 - 1415.00 | 0.958 times | Tue 30 June 2026 | 1289.05 (57.33%) | 825.00 | 805.70 - 1443.00 | 3.4472 times | Fri 29 May 2026 | 819.35 (3.16%) | 802.00 | 721.00 - 888.00 | 0.9857 times | Thu 30 April 2026 | 794.25 (33.42%) | 622.00 | 612.00 - 849.50 | 0.7872 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 1.8155 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.2363 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.2786 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.2541 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 1264.98 |
| 12 day DMA | 1274.54 |
| 20 day DMA | 1297.13 |
| 35 day DMA | 1347.3 |
| 50 day DMA | 1369.47 |
| 100 day DMA | 1276.41 |
| 150 day DMA | 1097.39 |
| 200 day DMA | 989.76 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.65 | 1277.57 | 1283.81 |
| 12 day EMA | 1277.74 | 1288.64 | 1292.92 |
| 20 day EMA | 1297.29 | 1305.65 | 1309.92 |
| 35 day EMA | 1323.28 | 1329.49 | 1333.28 |
| 50 day EMA | 1352.93 | 1358.44 | 1362.25 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.98 | 1279.74 | 1285.24 |
| 12 day SMA | 1274.54 | 1279.39 | 1283.22 |
| 20 day SMA | 1297.13 | 1306.57 | 1311.95 |
| 35 day SMA | 1347.3 | 1353.64 | 1359.06 |
| 50 day SMA | 1369.47 | 1370.66 | 1371.69 |
| 100 day SMA | 1276.41 | 1272.69 | 1268.62 |
| 150 day SMA | 1097.39 | 1093.81 | 1090.07 |
| 200 day SMA | 989.76 | 987.09 | 984.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.