Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 1397.5 and 1427.4
| Daily Target 1 | 1391.7 |
| Daily Target 2 | 1403.3 |
| Daily Target 3 | 1421.6 |
| Daily Target 4 | 1433.2 |
| Daily Target 5 | 1451.5 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1414.90 (0.24%) | 1415.80 | 1410.00 - 1439.90 | 0.4781 times | Thu 03 September 2026 | 1411.50 (-0.11%) | 1414.90 | 1405.00 - 1451.80 | 0.6675 times | Wed 02 September 2026 | 1413.10 (2.39%) | 1380.00 | 1363.80 - 1420.00 | 0.7802 times | Tue 01 September 2026 | 1380.10 (-3.68%) | 1430.00 | 1360.80 - 1433.20 | 0.9793 times | Mon 31 August 2026 | 1432.90 (-0.47%) | 1439.00 | 1405.60 - 1455.00 | 0.6808 times | Fri 28 August 2026 | 1439.70 (-1.04%) | 1459.00 | 1425.00 - 1467.10 | 0.5352 times | Thu 27 August 2026 | 1454.80 (-2.54%) | 1497.50 | 1451.00 - 1506.00 | 0.531 times | Wed 26 August 2026 | 1492.70 (3.29%) | 1450.10 | 1435.00 - 1535.00 | 1.7915 times | Tue 25 August 2026 | 1445.20 (-4.92%) | 1520.00 | 1402.00 - 1526.50 | 2.3793 times | Mon 24 August 2026 | 1520.00 (1.36%) | 1497.00 | 1469.00 - 1528.00 | 1.1771 times | Fri 21 August 2026 | 1499.60 (-0.16%) | 1505.40 | 1482.20 - 1585.00 | 2.0251 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 1340.75 and 1434.95
| Weekly Target 1 | 1316.03 |
| Weekly Target 2 | 1365.47 |
| Weekly Target 3 | 1410.2333333333 |
| Weekly Target 4 | 1459.67 |
| Weekly Target 5 | 1504.43 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1414.90 (-1.72%) | 1439.00 | 1360.80 - 1455.00 | 0.4871 times | Fri 28 August 2026 | 1439.70 (-3.99%) | 1497.00 | 1402.00 - 1535.00 | 0.8713 times | Fri 21 August 2026 | 1499.60 (8.86%) | 1383.50 | 1346.00 - 1585.00 | 1.5317 times | Fri 14 August 2026 | 1377.50 (7.86%) | 1278.00 | 1236.00 - 1400.00 | 0.7706 times | Fri 07 August 2026 | 1277.10 (1.64%) | 1262.80 | 1235.30 - 1340.00 | 0.6828 times | Fri 31 July 2026 | 1256.50 (5.13%) | 1201.20 | 1181.00 - 1271.30 | 0.4757 times | Fri 24 July 2026 | 1195.20 (1.61%) | 1175.00 | 1152.40 - 1244.00 | 0.5219 times | Fri 17 July 2026 | 1176.30 (-6.13%) | 1248.10 | 1162.10 - 1250.00 | 0.5289 times | Fri 10 July 2026 | 1253.10 (-3.16%) | 1299.00 | 1193.90 - 1415.00 | 1.9338 times | Fri 03 July 2026 | 1294.00 (4.88%) | 1230.00 | 1172.00 - 1350.00 | 2.1962 times | Thu 25 June 2026 | 1233.75 (-12.42%) | 1408.65 | 1224.90 - 1417.65 | 1.5957 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 1342.35 and 1433.35
| Monthly Target 1 | 1318.17 |
| Monthly Target 2 | 1366.53 |
| Monthly Target 3 | 1409.1666666667 |
| Monthly Target 4 | 1457.53 |
| Monthly Target 5 | 1500.17 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1414.90 (-1.26%) | 1430.00 | 1360.80 - 1451.80 | 0.0856 times | Mon 31 August 2026 | 1432.90 (14.04%) | 1262.80 | 1235.30 - 1585.00 | 0.8565 times | Fri 31 July 2026 | 1256.50 (-2.53%) | 1296.50 | 1152.40 - 1415.00 | 0.9903 times | Tue 30 June 2026 | 1289.05 (57.33%) | 825.00 | 805.70 - 1443.00 | 3.5634 times | Fri 29 May 2026 | 819.35 (3.16%) | 802.00 | 721.00 - 888.00 | 1.019 times | Thu 30 April 2026 | 794.25 (33.42%) | 622.00 | 612.00 - 849.50 | 0.8138 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 1.8767 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.2443 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.288 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.2626 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 0.5708 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 1410.5 |
| 12 day DMA | 1450.54 |
| 20 day DMA | 1418.53 |
| 35 day DMA | 1342.46 |
| 50 day DMA | 1315.8 |
| 100 day DMA | 1116.53 |
| 150 day DMA | 963.05 |
| 200 day DMA | 892.65 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.7 | 1419.1 | 1422.9 |
| 12 day EMA | 1422.96 | 1424.43 | 1426.78 |
| 20 day EMA | 1406.41 | 1405.52 | 1404.89 |
| 35 day EMA | 1373.34 | 1370.89 | 1368.5 |
| 50 day EMA | 1326.25 | 1322.63 | 1319 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.5 | 1415.46 | 1424.12 |
| 12 day SMA | 1450.54 | 1457.33 | 1466.98 |
| 20 day SMA | 1418.53 | 1411.64 | 1406.9 |
| 35 day SMA | 1342.46 | 1335.64 | 1329.51 |
| 50 day SMA | 1315.8 | 1312.17 | 1309.71 |
| 100 day SMA | 1116.53 | 1109.44 | 1102.14 |
| 150 day SMA | 963.05 | 958.19 | 953.08 |
| 200 day SMA | 892.65 | 889.4 | 885.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.