Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 630.03 and 637.43
| Daily Target 1 | 624.13 |
| Daily Target 2 | 628.52 |
| Daily Target 3 | 631.53333333333 |
| Daily Target 4 | 635.92 |
| Daily Target 5 | 638.93 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 632.90 (-0.71%) | 632.05 | 627.15 - 634.55 | 0.756 times | Mon 23 February 2026 | 637.40 (-0.74%) | 643.00 | 632.00 - 646.35 | 0.7897 times | Fri 20 February 2026 | 642.15 (1.89%) | 632.60 | 628.30 - 658.00 | 2.4347 times | Thu 19 February 2026 | 630.25 (-1.74%) | 641.95 | 629.90 - 646.90 | 0.7364 times | Wed 18 February 2026 | 641.40 (0.16%) | 645.00 | 636.00 - 646.00 | 0.7598 times | Tue 17 February 2026 | 640.35 (1.11%) | 633.30 | 633.30 - 653.70 | 1.0467 times | Mon 16 February 2026 | 633.30 (-0.98%) | 639.00 | 631.30 - 639.00 | 0.702 times | Fri 13 February 2026 | 639.60 (-1.86%) | 651.40 | 638.00 - 653.65 | 0.8605 times | Thu 12 February 2026 | 651.75 (-1.09%) | 650.70 | 649.00 - 657.40 | 0.9987 times | Wed 11 February 2026 | 658.95 (-1%) | 666.15 | 654.15 - 667.00 | 0.9155 times | Tue 10 February 2026 | 665.60 (-0.66%) | 670.50 | 662.75 - 678.85 | 1.3537 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 620.43 and 639.63
| Weekly Target 1 | 616.27 |
| Weekly Target 2 | 624.58 |
| Weekly Target 3 | 635.46666666667 |
| Weekly Target 4 | 643.78 |
| Weekly Target 5 | 654.67 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 632.90 (-1.44%) | 643.00 | 627.15 - 646.35 | 0.1592 times | Fri 20 February 2026 | 642.15 (0.4%) | 639.00 | 628.30 - 658.00 | 0.5849 times | Fri 13 February 2026 | 639.60 (-0.55%) | 647.00 | 638.00 - 678.85 | 0.6083 times | Fri 06 February 2026 | 643.15 (-9.76%) | 719.00 | 624.15 - 735.00 | 2.1587 times | Fri 30 January 2026 | 712.75 (14.42%) | 630.00 | 618.85 - 717.00 | 1.5628 times | Fri 23 January 2026 | 622.95 (-5.93%) | 659.00 | 615.00 - 663.70 | 0.9942 times | Fri 16 January 2026 | 662.25 (-2.64%) | 681.90 | 656.10 - 695.15 | 0.5787 times | Fri 09 January 2026 | 680.20 (-0.52%) | 688.00 | 675.00 - 713.00 | 1.1922 times | Fri 02 January 2026 | 683.75 (-2.1%) | 700.00 | 670.00 - 713.70 | 0.7973 times | Fri 26 December 2025 | 698.45 (9.23%) | 646.00 | 643.20 - 716.50 | 1.3638 times | Fri 19 December 2025 | 639.45 (-4.2%) | 666.80 | 616.10 - 666.80 | 0.714 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 573.1 and 683.95
| Monthly Target 1 | 553.17 |
| Monthly Target 2 | 593.03 |
| Monthly Target 3 | 664.01666666667 |
| Monthly Target 4 | 703.88 |
| Monthly Target 5 | 774.87 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 632.90 (-11.2%) | 719.00 | 624.15 - 735.00 | 0.483 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.6196 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.5651 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 1.2282 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.6925 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.7672 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.5297 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.2509 times | Mon 30 June 2025 | 1597.50 (-0.51%) | 1601.00 | 1540.00 - 1758.00 | 1.0263 times | Fri 30 May 2025 | 1605.70 (18.11%) | 1372.90 | 1301.00 - 1945.00 | 2.8375 times | Wed 30 April 2025 | 1359.55 (41.93%) | 957.90 | 821.30 - 1468.95 | 1.4891 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 636.82 |
| 12 day DMA | 645.3 |
| 20 day DMA | 654.25 |
| 35 day DMA | 658.32 |
| 50 day DMA | 661.22 |
| 100 day DMA | 684.18 |
| 150 day DMA | 685.66 |
| 200 day DMA | 875.49 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.01 | 639.07 | 639.9 |
| 12 day EMA | 642.94 | 644.77 | 646.11 |
| 20 day EMA | 647.99 | 649.58 | 650.86 |
| 35 day EMA | 654.56 | 655.84 | 656.93 |
| 50 day EMA | 659.16 | 660.23 | 661.16 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.82 | 638.31 | 637.49 |
| 12 day SMA | 645.3 | 646.16 | 647.5 |
| 20 day SMA | 654.25 | 656.88 | 657.29 |
| 35 day SMA | 658.32 | 660.31 | 661.64 |
| 50 day SMA | 661.22 | 661.91 | 662.5 |
| 100 day SMA | 684.18 | 684.56 | 684.9 |
| 150 day SMA | 685.66 | 686.75 | 687.88 |
| 200 day SMA | 875.49 | 879.62 | 883.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.