Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 1205.7 and 1245.8
| Daily Target 1 | 1173.33 |
| Daily Target 2 | 1197.97 |
| Daily Target 3 | 1213.4333333333 |
| Daily Target 4 | 1238.07 |
| Daily Target 5 | 1253.53 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1222.60 (1.33%) | 1205.00 | 1188.80 - 1228.90 | 0.4813 times | Mon 20 July 2026 | 1206.60 (2.58%) | 1175.00 | 1169.70 - 1215.00 | 0.8973 times | Fri 17 July 2026 | 1176.30 (-1.73%) | 1196.10 | 1162.10 - 1198.20 | 0.4767 times | Thu 16 July 2026 | 1197.00 (-1.64%) | 1219.00 | 1190.70 - 1220.30 | 0.4208 times | Wed 15 July 2026 | 1216.90 (1.21%) | 1218.00 | 1206.10 - 1239.50 | 0.72 times | Tue 14 July 2026 | 1202.30 (-1.81%) | 1216.00 | 1195.10 - 1228.60 | 0.5998 times | Mon 13 July 2026 | 1224.50 (-2.28%) | 1248.10 | 1214.20 - 1250.00 | 0.8087 times | Fri 10 July 2026 | 1253.10 (2.98%) | 1222.90 | 1193.90 - 1279.00 | 2.1642 times | Thu 09 July 2026 | 1216.80 (-4.67%) | 1276.40 | 1208.00 - 1283.90 | 1.4159 times | Wed 08 July 2026 | 1276.40 (-1.4%) | 1294.00 | 1265.00 - 1335.40 | 2.0153 times | Tue 07 July 2026 | 1294.50 (-4.7%) | 1360.00 | 1280.10 - 1370.60 | 1.5399 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 1196.15 and 1255.35
| Weekly Target 1 | 1147.87 |
| Weekly Target 2 | 1185.23 |
| Weekly Target 3 | 1207.0666666667 |
| Weekly Target 4 | 1244.43 |
| Weekly Target 5 | 1266.27 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1222.60 (3.94%) | 1175.00 | 1169.70 - 1228.90 | 0.1087 times | Fri 17 July 2026 | 1176.30 (-6.13%) | 1248.10 | 1162.10 - 1250.00 | 0.2385 times | Fri 10 July 2026 | 1253.10 (-3.16%) | 1299.00 | 1193.90 - 1415.00 | 0.8721 times | Fri 03 July 2026 | 1294.00 (4.88%) | 1230.00 | 1172.00 - 1350.00 | 0.9904 times | Thu 25 June 2026 | 1233.75 (-12.42%) | 1408.65 | 1224.90 - 1417.65 | 0.7196 times | Fri 19 June 2026 | 1408.65 (28.39%) | 1125.50 | 1040.00 - 1443.00 | 3.2033 times | Fri 12 June 2026 | 1097.15 (14.27%) | 948.00 | 941.00 - 1105.20 | 1.5951 times | Fri 05 June 2026 | 960.15 (17.18%) | 825.00 | 805.70 - 994.00 | 1.3992 times | Fri 29 May 2026 | 819.35 (0.91%) | 824.00 | 808.00 - 881.95 | 0.433 times | Fri 22 May 2026 | 812.00 (7.78%) | 748.80 | 721.00 - 826.70 | 0.4402 times | Fri 15 May 2026 | 753.40 (-13.06%) | 860.00 | 746.40 - 882.45 | 0.6953 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 1065.9 and 1318.8
| Monthly Target 1 | 1013.67 |
| Monthly Target 2 | 1118.13 |
| Monthly Target 3 | 1266.5666666667 |
| Monthly Target 4 | 1371.03 |
| Monthly Target 5 | 1519.47 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1222.60 (-5.15%) | 1296.50 | 1162.10 - 1415.00 | 0.8442 times | Tue 30 June 2026 | 1289.05 (57.33%) | 825.00 | 805.70 - 1443.00 | 3.6411 times | Fri 29 May 2026 | 819.35 (3.16%) | 802.00 | 721.00 - 888.00 | 1.0412 times | Thu 30 April 2026 | 794.25 (33.42%) | 622.00 | 612.00 - 849.50 | 0.8315 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 1.9176 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.2496 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.2942 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.2684 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 0.5833 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.3289 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.3643 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 1203.88 |
| 12 day DMA | 1237.12 |
| 20 day DMA | 1254.41 |
| 35 day DMA | 1181.34 |
| 50 day DMA | 1068.13 |
| 100 day DMA | 887.28 |
| 150 day DMA | 812.47 |
| 200 day DMA | 786.35 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.91 | 1205.07 | 1204.31 |
| 12 day EMA | 1224.11 | 1224.39 | 1227.62 |
| 20 day EMA | 1215.06 | 1214.27 | 1215.08 |
| 35 day EMA | 1142.89 | 1138.2 | 1134.17 |
| 50 day EMA | 1061.64 | 1055.07 | 1048.89 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.88 | 1199.82 | 1203.4 |
| 12 day SMA | 1237.12 | 1243.07 | 1254.5 |
| 20 day SMA | 1254.41 | 1262.23 | 1272.33 |
| 35 day SMA | 1181.34 | 1169.68 | 1158.61 |
| 50 day SMA | 1068.13 | 1061.01 | 1054.27 |
| 100 day SMA | 887.28 | 881.36 | 875.71 |
| 150 day SMA | 812.47 | 808.8 | 805.18 |
| 200 day SMA | 786.35 | 783.79 | 781.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.