Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 629.05 and 651.7
| Daily Target 1 | 610.48 |
| Daily Target 2 | 624.97 |
| Daily Target 3 | 633.13333333333 |
| Daily Target 4 | 647.62 |
| Daily Target 5 | 655.78 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 639.45 (3.48%) | 627.35 | 618.65 - 641.30 | 1.0744 times | Thu 18 December 2025 | 617.95 (-1.7%) | 628.00 | 616.10 - 636.00 | 1.5416 times | Wed 17 December 2025 | 628.65 (-3.08%) | 648.80 | 626.15 - 649.05 | 1.2278 times | Tue 16 December 2025 | 648.65 (-1.59%) | 659.10 | 647.00 - 659.75 | 0.876 times | Mon 15 December 2025 | 659.15 (-1.24%) | 666.80 | 657.75 - 666.80 | 0.7815 times | Sat 13 December 2025 | 667.45 (0%) | 668.80 | 666.00 - 679.30 | 0.6643 times | Fri 12 December 2025 | 667.45 (0.04%) | 668.80 | 666.00 - 679.30 | 0.6643 times | Thu 11 December 2025 | 667.15 (1.1%) | 660.05 | 656.70 - 670.10 | 0.6357 times | Wed 10 December 2025 | 659.90 (-1.79%) | 671.00 | 657.00 - 678.00 | 0.8054 times | Tue 09 December 2025 | 671.95 (1.41%) | 660.05 | 649.50 - 675.00 | 1.7289 times | Mon 08 December 2025 | 662.60 (-3.98%) | 690.10 | 660.00 - 692.00 | 1.3592 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 602.43 and 653.13
| Weekly Target 1 | 590.08 |
| Weekly Target 2 | 614.77 |
| Weekly Target 3 | 640.78333333333 |
| Weekly Target 4 | 665.47 |
| Weekly Target 5 | 691.48 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 639.45 (-4.2%) | 666.80 | 616.10 - 666.80 | 0.4876 times | Sat 13 December 2025 | 667.45 (-3.28%) | 690.10 | 649.50 - 692.00 | 0.5192 times | Fri 05 December 2025 | 690.10 (-3.84%) | 724.00 | 686.35 - 727.95 | 0.5018 times | Fri 28 November 2025 | 717.65 (-0.52%) | 722.90 | 701.00 - 736.00 | 0.7599 times | Fri 21 November 2025 | 721.40 (-5.81%) | 774.00 | 717.35 - 789.00 | 2.0552 times | Fri 14 November 2025 | 765.90 (13.2%) | 676.90 | 676.00 - 790.00 | 2.8831 times | Fri 07 November 2025 | 676.60 (-4.56%) | 709.65 | 646.25 - 713.05 | 0.3989 times | Fri 31 October 2025 | 708.95 (-2.27%) | 728.00 | 702.30 - 732.00 | 0.4827 times | Fri 24 October 2025 | 725.45 (2.84%) | 707.00 | 697.20 - 767.50 | 1.3397 times | Fri 17 October 2025 | 705.45 (-2.29%) | 718.35 | 692.10 - 726.70 | 0.5718 times | Fri 10 October 2025 | 721.95 (-0.53%) | 727.00 | 705.00 - 737.50 | 0.632 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 571.85 and 683.7
| Monthly Target 1 | 549.32 |
| Monthly Target 2 | 594.38 |
| Monthly Target 3 | 661.16666666667 |
| Monthly Target 4 | 706.23 |
| Monthly Target 5 | 773.02 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 639.45 (-10.9%) | 724.00 | 616.10 - 727.95 | 0.292 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 1.1802 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.6654 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.7372 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.509 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.202 times | Mon 30 June 2025 | 1597.50 (-0.51%) | 1601.00 | 1540.00 - 1758.00 | 0.9862 times | Fri 30 May 2025 | 1605.70 (18.11%) | 1372.90 | 1301.00 - 1945.00 | 2.7265 times | Wed 30 April 2025 | 1359.55 (41.93%) | 957.90 | 821.30 - 1468.95 | 1.4308 times | Fri 28 March 2025 | 957.90 (9.51%) | 874.70 | 809.40 - 1047.70 | 0.2707 times | Fri 28 February 2025 | 874.70 (-22.99%) | 1045.10 | 830.00 - 1070.00 | 0.1723 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 638.77 |
| 12 day DMA | 656.7 |
| 20 day DMA | 678.51 |
| 35 day DMA | 693.67 |
| 50 day DMA | 698.73 |
| 100 day DMA | 689.69 |
| 150 day DMA | 910.73 |
| 200 day DMA | 959.61 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.26 | 639.17 | 649.78 |
| 12 day EMA | 656.34 | 659.41 | 666.94 |
| 20 day EMA | 669.97 | 673.18 | 678.99 |
| 35 day EMA | 683 | 685.56 | 689.54 |
| 50 day EMA | 694.27 | 696.51 | 699.72 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.77 | 644.37 | 654.27 |
| 12 day SMA | 656.7 | 662.08 | 668.75 |
| 20 day SMA | 678.51 | 681.98 | 687.15 |
| 35 day SMA | 693.67 | 695.65 | 698.23 |
| 50 day SMA | 698.73 | 700.35 | 702.21 |
| 100 day SMA | 689.69 | 690.34 | 691.99 |
| 150 day SMA | 910.73 | 917.85 | 925.73 |
| 200 day SMA | 959.61 | 960.78 | 962.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.