ParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParasDef

Strong Daily Stock price targets for ParasDef PARAS are 681.9 and 736

Daily Target 1637.83
Daily Target 2671.87
Daily Target 3691.93333333333
Daily Target 4725.97
Daily Target 5746.03

Daily price and volume Paras Def

Date Closing Open Range Volume
Mon 13 April 2026 705.90 (3.62%) 664.00 657.90 - 712.00 1.5318 times
Fri 10 April 2026 681.25 (0.93%) 679.90 678.35 - 697.90 0.592 times
Thu 09 April 2026 675.00 (1.23%) 666.00 660.10 - 687.60 1.1927 times
Wed 08 April 2026 666.80 (4.07%) 676.85 652.30 - 676.85 0.7514 times
Tue 07 April 2026 640.70 (-0.42%) 639.00 630.10 - 648.20 0.5268 times
Mon 06 April 2026 643.40 (1.24%) 637.90 619.15 - 646.00 0.8198 times
Thu 02 April 2026 635.55 (-0.51%) 627.05 612.00 - 639.00 0.6547 times
Wed 01 April 2026 638.80 (7.31%) 622.00 615.05 - 662.90 2.034 times
Mon 30 March 2026 595.30 (-4.88%) 623.20 591.25 - 642.00 1.0925 times
Fri 27 March 2026 625.85 (-2.46%) 631.05 616.70 - 635.95 0.8044 times
Wed 25 March 2026 641.65 (3.59%) 622.50 622.50 - 646.00 0.7867 times

 Daily chart ParasDef

Weekly price and charts ParasDef

Strong weekly Stock price targets for ParasDef PARAS are 681.9 and 736

Weekly Target 1637.83
Weekly Target 2671.87
Weekly Target 3691.93333333333
Weekly Target 4725.97
Weekly Target 5746.03

Weekly price and volumes for Paras Def

Date Closing Open Range Volume
Mon 13 April 2026 705.90 (3.62%) 664.00 657.90 - 712.00 0.1826 times
Fri 10 April 2026 681.25 (7.19%) 637.90 619.15 - 697.90 0.4628 times
Thu 02 April 2026 635.55 (1.55%) 623.20 591.25 - 662.90 0.4507 times
Fri 27 March 2026 625.85 (-0.22%) 625.15 580.50 - 646.00 0.4081 times
Fri 20 March 2026 627.20 (-1.84%) 640.00 625.00 - 656.95 0.3715 times
Fri 13 March 2026 638.95 (-14.73%) 764.35 637.15 - 769.90 1.3186 times
Fri 06 March 2026 749.35 (17.49%) 636.00 631.85 - 760.00 6.3214 times
Fri 27 February 2026 637.80 (-0.68%) 643.00 627.15 - 646.35 0.1367 times
Fri 20 February 2026 642.15 (0.4%) 639.00 628.30 - 658.00 0.1704 times
Fri 13 February 2026 639.60 (-0.55%) 647.00 638.00 - 678.85 0.1772 times
Fri 06 February 2026 643.15 (-9.76%) 719.00 624.15 - 735.00 0.6288 times

 weekly chart ParasDef

Monthly price and charts ParasDef

Strong monthly Stock price targets for ParasDef PARAS are 658.95 and 758.95

Monthly Target 1576.63
Monthly Target 2641.27
Monthly Target 3676.63333333333
Monthly Target 4741.27
Monthly Target 5776.63

Monthly price and volumes Paras Def

Date Closing Open Range Volume
Mon 13 April 2026 705.90 (18.58%) 622.00 612.00 - 712.00 0.4274 times
Mon 30 March 2026 595.30 (-6.66%) 636.00 580.50 - 769.90 3.7834 times
Fri 27 February 2026 637.80 (-10.52%) 719.00 624.15 - 735.00 0.4925 times
Fri 30 January 2026 712.75 (4.14%) 685.45 615.00 - 717.00 0.5805 times
Wed 31 December 2025 684.40 (-4.63%) 724.00 616.10 - 727.95 0.5295 times
Fri 28 November 2025 717.65 (1.23%) 709.65 646.25 - 790.00 1.1508 times
Fri 31 October 2025 708.95 (5.67%) 671.90 670.55 - 767.50 0.6489 times
Tue 30 September 2025 670.90 (3.42%) 648.50 641.00 - 765.00 0.7188 times
Fri 29 August 2025 648.70 (-1.96%) 664.50 608.60 - 709.45 0.4963 times
Thu 31 July 2025 661.70 (-58.58%) 1597.60 655.00 - 1735.00 1.172 times
Mon 30 June 2025 1597.50 (-0.51%) 1601.00 1540.00 - 1758.00 0.9616 times

 monthly chart ParasDef

DMA SMA EMA moving averages of Paras Def PARAS

DMA (daily moving average) of Paras Def PARAS

DMA period DMA value
5 day DMA 673.93
12 day DMA 647.47
20 day DMA 642.62
35 day DMA 654.38
50 day DMA 656.08
100 day DMA 668.76
150 day DMA 680.2
200 day DMA 732.99

EMA (exponential moving average) of Paras Def PARAS

EMA period EMA current EMA prev EMA prev2
5 day EMA678.09664.18655.65
12 day EMA659.56651.14645.67
20 day EMA654.87649.5646.16
35 day EMA651.96648.78646.87
50 day EMA657.16655.17654.11

SMA (simple moving average) of Paras Def PARAS

SMA period SMA current SMA prev SMA prev2
5 day SMA673.93661.43652.29
12 day SMA647.47637.36632.85
20 day SMA642.62641.37642.46
35 day SMA654.38652.5651.13
50 day SMA656.08655.67654.96
100 day SMA668.76669.36669.74
150 day SMA680.2679.96679.84
200 day SMA732.99737.73742.48
Back to top | Use Dark Theme