ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 1.88 and 2.04

Daily Target 11.84
Daily Target 21.91
Daily Target 31.9966666666667
Daily Target 42.07
Daily Target 52.16

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Fri 05 June 2026 1.99 (1.53%) 2.02 1.92 - 2.08 0.6229 times
Thu 04 June 2026 1.96 (-0.51%) 2.01 1.94 - 2.02 0.6427 times
Wed 03 June 2026 1.97 (-0.51%) 2.04 1.97 - 2.04 0.3166 times
Tue 02 June 2026 1.98 (1.54%) 2.00 1.92 - 2.04 1.0967 times
Mon 01 June 2026 1.95 (-3.47%) 2.08 1.92 - 2.08 1.5606 times
Fri 29 May 2026 2.02 (0%) 1.92 1.92 - 2.10 1.0664 times
Wed 27 May 2026 2.02 (-2.42%) 2.11 1.97 - 2.14 3.1428 times
Tue 26 May 2026 2.07 (-1.43%) 2.15 2.02 - 2.15 0.6088 times
Mon 25 May 2026 2.10 (0.48%) 2.12 2.07 - 2.17 0.6282 times
Fri 22 May 2026 2.09 (0.48%) 2.08 2.05 - 2.15 0.3143 times
Thu 21 May 2026 2.08 (0%) 2.17 2.07 - 2.17 0.8426 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 1.88 and 2.04

Weekly Target 11.84
Weekly Target 21.91
Weekly Target 31.9966666666667
Weekly Target 42.07
Weekly Target 52.16

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Fri 05 June 2026 1.99 (-1.49%) 2.08 1.92 - 2.08 0.4064 times
Fri 29 May 2026 2.02 (-3.35%) 2.12 1.92 - 2.17 0.5221 times
Fri 22 May 2026 2.09 (-19.92%) 2.10 2.00 - 2.17 0.2122 times
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 3.84 times
Fri 30 January 2026 2.68 (63.41%) 1.67 1.55 - 2.68 3.2195 times
Fri 23 January 2026 1.64 (-9.39%) 1.81 1.58 - 1.84 0.3726 times
Fri 16 January 2026 1.81 (-6.7%) 2.06 1.53 - 2.06 0.3085 times
Fri 09 January 2026 1.94 (-0.51%) 2.14 1.89 - 2.15 0.5135 times
Fri 02 January 2026 1.95 (4.28%) 1.87 1.66 - 2.00 0.3348 times
Fri 26 December 2025 1.87 (-3.11%) 1.97 1.57 - 1.98 0.2702 times
Fri 19 December 2025 1.93 (0.52%) 1.92 1.89 - 1.97 0.1926 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 1.88 and 2.04

Monthly Target 11.84
Monthly Target 21.91
Monthly Target 31.9966666666667
Monthly Target 42.07
Monthly Target 52.16

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Fri 05 June 2026 1.99 (-1.49%) 2.08 1.92 - 2.08 0.2112 times
Fri 29 May 2026 2.02 (-22.61%) 2.10 1.92 - 2.17 0.3815 times
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 1.9951 times
Fri 30 January 2026 2.68 (51.41%) 1.77 1.53 - 2.68 2.3719 times
Wed 31 December 2025 1.77 (-15.71%) 2.07 1.57 - 2.16 0.6677 times
Fri 28 November 2025 2.10 (-2.78%) 2.15 1.66 - 2.35 0.6633 times
Fri 31 October 2025 2.16 (-4.85%) 2.27 2.04 - 2.35 0.9716 times
Tue 30 September 2025 2.27 (-5.81%) 2.54 2.21 - 2.75 0.8841 times
Fri 29 August 2025 2.41 (-0.82%) 2.50 2.19 - 2.70 0.7986 times
Thu 31 July 2025 2.43 (-6.54%) 2.61 2.40 - 2.67 1.0551 times
Mon 30 June 2025 2.60 (-3.7%) 2.70 2.51 - 2.75 1.0946 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO

DMA (daily moving average) of Paras Petrofils PARASPETRO

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.03
20 day DMA 2.16
35 day DMA 2.03
50 day DMA 1.98
100 day DMA 2.05
150 day DMA 2.19
200 day DMA 2.3

EMA (exponential moving average) of Paras Petrofils PARASPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.992
12 day EMA2.032.042.05
20 day EMA2.052.062.07
35 day EMA2.042.042.05
50 day EMA1.981.981.98

SMA (simple moving average) of Paras Petrofils PARASPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.981.99
12 day SMA2.032.032.08
20 day SMA2.162.142.12
35 day SMA2.032.022.02
50 day SMA1.981.981.98
100 day SMA2.052.062.06
150 day SMA2.192.192.2
200 day SMA2.32.32.31
Back to top | Use Dark Theme