ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 1.94 and 2.06

Daily Target 11.85
Daily Target 21.91
Daily Target 31.9666666666667
Daily Target 42.03
Daily Target 52.09

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Fri 05 December 2025 1.98 (0.51%) 1.97 1.90 - 2.02 0.984 times
Thu 04 December 2025 1.97 (-1.01%) 1.99 1.97 - 2.05 0.9662 times
Wed 03 December 2025 1.99 (-0.5%) 2.03 1.96 - 2.03 0.5533 times
Tue 02 December 2025 2.00 (-0.99%) 2.01 1.92 - 2.05 0.8702 times
Mon 01 December 2025 2.02 (-3.81%) 2.07 2.00 - 2.16 1.421 times
Fri 28 November 2025 2.10 (-1.87%) 2.16 2.08 - 2.16 0.5048 times
Thu 27 November 2025 2.14 (0%) 2.24 2.03 - 2.24 1.3471 times
Wed 26 November 2025 2.14 (8.08%) 2.00 1.99 - 2.28 1.5031 times
Tue 25 November 2025 1.98 (-2.46%) 2.00 1.66 - 2.03 0.6495 times
Mon 24 November 2025 2.03 (-1.93%) 2.08 2.00 - 2.09 1.2008 times
Fri 21 November 2025 2.07 (-1.43%) 2.10 2.06 - 2.15 0.5993 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 1.81 and 2.07

Weekly Target 11.75
Weekly Target 21.87
Weekly Target 32.0133333333333
Weekly Target 42.13
Weekly Target 52.27

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Fri 05 December 2025 1.98 (-5.71%) 2.07 1.90 - 2.16 0.9146 times
Fri 28 November 2025 2.10 (1.45%) 2.08 1.66 - 2.28 0.993 times
Fri 21 November 2025 2.07 (0.49%) 2.07 2.02 - 2.35 1.024 times
Fri 14 November 2025 2.06 (-2.83%) 2.13 1.96 - 2.25 0.7764 times
Fri 07 November 2025 2.12 (-1.85%) 2.15 2.06 - 2.20 0.6764 times
Fri 31 October 2025 2.16 (-1.37%) 2.18 2.05 - 2.26 1.2297 times
Fri 24 October 2025 2.19 (-1.35%) 2.23 2.16 - 2.29 0.6372 times
Fri 17 October 2025 2.22 (0%) 2.26 2.15 - 2.28 0.685 times
Fri 10 October 2025 2.22 (0.91%) 2.20 2.20 - 2.35 0.9027 times
Fri 03 October 2025 2.20 (-9.84%) 2.44 2.04 - 2.45 2.161 times
Fri 26 September 2025 2.44 (-3.56%) 2.55 2.40 - 2.57 0.7901 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 1.81 and 2.07

Monthly Target 11.75
Monthly Target 21.87
Monthly Target 32.0133333333333
Monthly Target 42.13
Monthly Target 52.27

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Fri 05 December 2025 1.98 (-5.71%) 2.07 1.90 - 2.16 0.2017 times
Fri 28 November 2025 2.10 (-2.78%) 2.15 1.66 - 2.35 0.7651 times
Fri 31 October 2025 2.16 (-4.85%) 2.27 2.04 - 2.35 1.1207 times
Tue 30 September 2025 2.27 (-5.81%) 2.54 2.21 - 2.75 1.0198 times
Fri 29 August 2025 2.41 (-0.82%) 2.50 2.19 - 2.70 0.9211 times
Thu 31 July 2025 2.43 (-6.54%) 2.61 2.40 - 2.67 1.2171 times
Mon 30 June 2025 2.60 (-3.7%) 2.70 2.51 - 2.75 1.2626 times
Fri 30 May 2025 2.70 (4.25%) 2.57 2.33 - 2.94 1.124 times
Wed 30 April 2025 2.59 (-3.72%) 2.74 2.50 - 2.80 0.8434 times
Fri 28 March 2025 2.69 (26.29%) 2.13 2.11 - 3.26 1.5244 times
Fri 28 February 2025 2.13 (-26.8%) 2.90 2.11 - 3.02 1.1397 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO

DMA (daily moving average) of Paras Petrofils PARASPETRO

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.04
20 day DMA 2.06
35 day DMA 2.1
50 day DMA 2.16
100 day DMA 2.31
150 day DMA 2.42
200 day DMA 2.47

EMA (exponential moving average) of Paras Petrofils PARASPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.012.03
12 day EMA2.032.042.05
20 day EMA2.042.052.06
35 day EMA2.12.112.12
50 day EMA2.162.172.18

SMA (simple moving average) of Paras Petrofils PARASPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.022.05
12 day SMA2.042.062.06
20 day SMA2.062.062.07
35 day SMA2.12.112.12
50 day SMA2.162.172.18
100 day SMA2.312.322.32
150 day SMA2.422.422.43
200 day SMA2.472.472.48
Back to top | Use Dark Theme