Login or Join
HomepageParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ParasPetrofils
Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 1.88 and 1.94
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9233333333333 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.98 |
Daily price and volume Paras Petrofils
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.91 (-0.52%) | 1.96 | 1.90 - 1.96 | 0.514 times | Wed 17 December 2025 | 1.92 (0%) | 1.92 | 1.91 - 1.95 | 0.5721 times | Tue 16 December 2025 | 1.92 (-0.52%) | 1.97 | 1.89 - 1.97 | 0.985 times | Mon 15 December 2025 | 1.93 (0.52%) | 1.92 | 1.89 - 1.95 | 0.7588 times | Sat 13 December 2025 | 1.92 (0%) | 1.99 | 1.81 - 1.99 | 1.4684 times | Fri 12 December 2025 | 1.92 (-2.04%) | 1.99 | 1.81 - 1.99 | 1.4684 times | Thu 11 December 2025 | 1.96 (0.51%) | 2.00 | 1.92 - 2.00 | 0.8914 times | Wed 10 December 2025 | 1.95 (0.52%) | 1.94 | 1.94 - 2.00 | 0.8263 times | Tue 09 December 2025 | 1.94 (-2.02%) | 1.98 | 1.93 - 2.02 | 1.8666 times | Mon 08 December 2025 | 1.98 (0%) | 2.01 | 1.98 - 2.03 | 0.649 times | Fri 05 December 2025 | 1.98 (0.51%) | 1.97 | 1.90 - 2.02 | 1.3035 times |
Weekly price and charts ParasPetrofils
Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 1.86 and 1.94
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9233333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Paras Petrofils
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.91 (-0.52%) | 1.92 | 1.89 - 1.97 | 0.4865 times | Sat 13 December 2025 | 1.92 (-3.03%) | 2.01 | 1.81 - 2.03 | 1.2327 times | Fri 05 December 2025 | 1.98 (-5.71%) | 2.07 | 1.90 - 2.16 | 1.0919 times | Fri 28 November 2025 | 2.10 (1.45%) | 2.08 | 1.66 - 2.28 | 1.1854 times | Fri 21 November 2025 | 2.07 (0.49%) | 2.07 | 2.02 - 2.35 | 1.2225 times | Fri 14 November 2025 | 2.06 (-2.83%) | 2.13 | 1.96 - 2.25 | 0.9268 times | Fri 07 November 2025 | 2.12 (-1.85%) | 2.15 | 2.06 - 2.20 | 0.8074 times | Fri 31 October 2025 | 2.16 (-1.37%) | 2.18 | 2.05 - 2.26 | 1.4681 times | Fri 24 October 2025 | 2.19 (-1.35%) | 2.23 | 2.16 - 2.29 | 0.7608 times | Fri 17 October 2025 | 2.22 (0%) | 2.26 | 2.15 - 2.28 | 0.8178 times | Fri 10 October 2025 | 2.22 (0.91%) | 2.20 | 2.20 - 2.35 | 1.0776 times |
Monthly price and charts ParasPetrofils
Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 1.69 and 2.04
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Paras Petrofils
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.91 (-9.05%) | 2.07 | 1.81 - 2.16 | 0.5032 times | Fri 28 November 2025 | 2.10 (-2.78%) | 2.15 | 1.66 - 2.35 | 0.7415 times | Fri 31 October 2025 | 2.16 (-4.85%) | 2.27 | 2.04 - 2.35 | 1.0863 times | Tue 30 September 2025 | 2.27 (-5.81%) | 2.54 | 2.21 - 2.75 | 0.9885 times | Fri 29 August 2025 | 2.41 (-0.82%) | 2.50 | 2.19 - 2.70 | 0.8928 times | Thu 31 July 2025 | 2.43 (-6.54%) | 2.61 | 2.40 - 2.67 | 1.1796 times | Mon 30 June 2025 | 2.60 (-3.7%) | 2.70 | 2.51 - 2.75 | 1.2238 times | Fri 30 May 2025 | 2.70 (4.25%) | 2.57 | 2.33 - 2.94 | 1.0894 times | Wed 30 April 2025 | 2.59 (-3.72%) | 2.74 | 2.50 - 2.80 | 0.8174 times | Fri 28 March 2025 | 2.69 (26.29%) | 2.13 | 2.11 - 3.26 | 1.4775 times | Fri 28 February 2025 | 2.13 (-26.8%) | 2.90 | 2.11 - 3.02 | 1.1047 times |
Indicator Analysis of ParasPetrofils
Please login to view indicator analysis. or View indicator analysis of ParasPetrofils PARASPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Petrofils PARASPETRO
DMA (daily moving average) of Paras Petrofils PARASPETRO
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Paras Petrofils PARASPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.93 | 1.93 |
| 12 day EMA | 1.94 | 1.95 | 1.95 |
| 20 day EMA | 1.96 | 1.97 | 1.97 |
| 35 day EMA | 1.99 | 2 | 2.01 |
| 50 day EMA | 2.06 | 2.07 | 2.08 |
SMA (simple moving average) of Paras Petrofils PARASPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.93 |
| 12 day SMA | 1.94 | 1.95 | 1.96 |
| 20 day SMA | 1.99 | 1.99 | 2 |
| 35 day SMA | 2.03 | 2.04 | 2.05 |
| 50 day SMA | 2.08 | 2.09 | 2.09 |
| 100 day SMA | 2.25 | 2.26 | 2.26 |
| 150 day SMA | 2.38 | 2.38 | 2.39 |
| 200 day SMA | 2.44 | 2.44 | 2.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.