ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.07 and 2.19

Daily Target 12.04
Daily Target 22.09
Daily Target 32.16
Daily Target 42.21
Daily Target 52.28

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Fri 04 September 2026 2.14 (0.47%) 2.23 2.11 - 2.23 0.4596 times
Thu 03 September 2026 2.13 (0.95%) 2.15 2.04 - 2.21 0.3582 times
Wed 02 September 2026 2.11 (0.48%) 2.13 2.08 - 2.15 0.5119 times
Tue 01 September 2026 2.10 (-4.11%) 2.24 2.09 - 2.24 1.1929 times
Mon 31 August 2026 2.19 (-1.35%) 2.18 2.13 - 2.28 0.7507 times
Fri 28 August 2026 2.22 (-0.89%) 2.20 2.20 - 2.34 0.4897 times
Thu 27 August 2026 2.24 (-2.61%) 2.30 2.21 - 2.39 1.1923 times
Wed 26 August 2026 2.30 (4.07%) 2.20 2.17 - 2.32 2.16 times
Tue 25 August 2026 2.21 (-0.45%) 2.22 2.19 - 2.29 2.1889 times
Mon 24 August 2026 2.22 (0.91%) 2.25 2.11 - 2.28 0.6958 times
Fri 21 August 2026 2.20 (1.38%) 2.17 2.13 - 2.25 0.5712 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 1.97 and 2.21

Weekly Target 11.91
Weekly Target 22.03
Weekly Target 32.1533333333333
Weekly Target 42.27
Weekly Target 52.39

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Fri 04 September 2026 2.14 (-3.6%) 2.18 2.04 - 2.28 0.6047 times
Fri 28 August 2026 2.22 (0.91%) 2.25 2.11 - 2.39 1.2427 times
Fri 21 August 2026 2.20 (-6.78%) 2.43 2.13 - 2.43 0.5437 times
Fri 14 August 2026 2.36 (-8.88%) 2.58 2.34 - 2.59 0.4847 times
Fri 07 August 2026 2.59 (4.86%) 2.53 2.43 - 2.75 1.9398 times
Fri 31 July 2026 2.47 (24.12%) 2.02 1.97 - 2.62 2.8406 times
Fri 24 July 2026 1.99 (-1.97%) 2.08 1.96 - 2.08 0.3234 times
Fri 17 July 2026 2.03 (-3.33%) 2.08 2.00 - 2.18 0.6647 times
Fri 10 July 2026 2.10 (0.96%) 2.02 1.99 - 2.26 0.8091 times
Fri 03 July 2026 2.08 (1.96%) 2.05 1.99 - 2.14 0.5466 times
Thu 25 June 2026 2.04 (-2.86%) 2.20 1.98 - 2.24 0.8473 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 1.99 and 2.19

Monthly Target 11.94
Monthly Target 22.04
Monthly Target 32.14
Monthly Target 42.24
Monthly Target 52.34

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Fri 04 September 2026 2.14 (-2.28%) 2.24 2.04 - 2.24 0.144 times
Mon 31 August 2026 2.19 (-11.34%) 2.53 2.11 - 2.75 1.3437 times
Fri 31 July 2026 2.47 (21.08%) 2.01 1.96 - 2.62 1.5374 times
Tue 30 June 2026 2.04 (0.99%) 2.08 1.83 - 2.24 0.9855 times
Fri 29 May 2026 2.02 (-22.61%) 2.10 1.92 - 2.17 0.3241 times
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 1.6947 times
Fri 30 January 2026 2.68 (51.41%) 1.77 1.53 - 2.68 2.0148 times
Wed 31 December 2025 1.77 (-15.71%) 2.07 1.57 - 2.16 0.5672 times
Fri 28 November 2025 2.10 (-2.78%) 2.15 1.66 - 2.35 0.5634 times
Fri 31 October 2025 2.16 (-4.85%) 2.27 2.04 - 2.35 0.8253 times
Tue 30 September 2025 2.27 (-5.81%) 2.54 2.21 - 2.75 0.751 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO

DMA (daily moving average) of Paras Petrofils PARASPETRO

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.19
20 day DMA 2.26
35 day DMA 2.29
50 day DMA 2.21
100 day DMA 2.11
150 day DMA 2.09
200 day DMA 2.16

EMA (exponential moving average) of Paras Petrofils PARASPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.16
12 day EMA2.22.212.22
20 day EMA2.222.232.24
35 day EMA2.212.212.22
50 day EMA2.212.212.21

SMA (simple moving average) of Paras Petrofils PARASPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.152.17
12 day SMA2.192.192.2
20 day SMA2.262.282.31
35 day SMA2.292.282.28
50 day SMA2.212.212.21
100 day SMA2.112.112.11
150 day SMA2.092.092.09
200 day SMA2.162.162.16
Back to top | Use Dark Theme