ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 1.96 and 2.04

Daily Target 11.95
Daily Target 21.97
Daily Target 32.0266666666667
Daily Target 42.05
Daily Target 52.11

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Mon 20 July 2026 2.00 (-1.48%) 2.08 2.00 - 2.08 0.4282 times
Fri 17 July 2026 2.03 (0%) 2.05 2.01 - 2.07 1.0922 times
Thu 16 July 2026 2.03 (-0.49%) 2.03 2.02 - 2.07 0.5486 times
Wed 15 July 2026 2.04 (0%) 2.18 2.00 - 2.18 1.877 times
Tue 14 July 2026 2.04 (0.49%) 2.05 2.02 - 2.09 0.5822 times
Mon 13 July 2026 2.03 (-3.33%) 2.08 2.01 - 2.10 0.6376 times
Fri 10 July 2026 2.10 (1.94%) 2.00 1.99 - 2.26 2.2794 times
Thu 09 July 2026 2.06 (3%) 2.00 2.00 - 2.20 1.2502 times
Wed 08 July 2026 2.00 (-1.48%) 2.03 1.99 - 2.15 0.8928 times
Tue 07 July 2026 2.03 (-0.98%) 2.04 2.01 - 2.08 0.4118 times
Mon 06 July 2026 2.05 (-1.44%) 2.02 2.01 - 2.10 0.9334 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 1.96 and 2.04

Weekly Target 11.95
Weekly Target 21.97
Weekly Target 32.0266666666667
Weekly Target 42.05
Weekly Target 52.11

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Mon 20 July 2026 2.00 (-1.48%) 2.08 2.00 - 2.08 0.0983 times
Fri 17 July 2026 2.03 (-3.33%) 2.08 2.00 - 2.18 1.0875 times
Fri 10 July 2026 2.10 (0.96%) 2.02 1.99 - 2.26 1.3239 times
Fri 03 July 2026 2.08 (1.96%) 2.05 1.99 - 2.14 0.8943 times
Thu 25 June 2026 2.04 (-2.86%) 2.20 1.98 - 2.24 1.3863 times
Fri 19 June 2026 2.10 (5.53%) 2.01 1.83 - 2.17 1.7143 times
Fri 12 June 2026 1.99 (0%) 2.04 1.85 - 2.06 0.829 times
Fri 05 June 2026 1.99 (-1.49%) 2.08 1.92 - 2.08 0.95 times
Fri 29 May 2026 2.02 (-3.35%) 2.12 1.92 - 2.17 1.2204 times
Fri 22 May 2026 2.09 (-19.92%) 2.10 2.00 - 2.17 0.4961 times
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 8.9758 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 1.86 and 2.13

Monthly Target 11.81
Monthly Target 21.91
Monthly Target 32.0833333333333
Monthly Target 42.18
Monthly Target 52.35

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Mon 20 July 2026 2.00 (-1.96%) 2.01 1.99 - 2.26 0.644 times
Tue 30 June 2026 2.04 (0.99%) 2.08 1.83 - 2.24 1.0971 times
Fri 29 May 2026 2.02 (-22.61%) 2.10 1.92 - 2.17 0.3608 times
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 1.8866 times
Fri 30 January 2026 2.68 (51.41%) 1.77 1.53 - 2.68 2.2429 times
Wed 31 December 2025 1.77 (-15.71%) 2.07 1.57 - 2.16 0.6314 times
Fri 28 November 2025 2.10 (-2.78%) 2.15 1.66 - 2.35 0.6272 times
Fri 31 October 2025 2.16 (-4.85%) 2.27 2.04 - 2.35 0.9188 times
Tue 30 September 2025 2.27 (-5.81%) 2.54 2.21 - 2.75 0.8361 times
Fri 29 August 2025 2.41 (-0.82%) 2.50 2.19 - 2.70 0.7551 times
Thu 31 July 2025 2.43 (-6.54%) 2.61 2.40 - 2.67 0.9978 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO

DMA (daily moving average) of Paras Petrofils PARASPETRO

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.04
20 day DMA 2.05
35 day DMA 2.01
50 day DMA 2.07
100 day DMA 2
150 day DMA 2.1
200 day DMA 2.2

EMA (exponential moving average) of Paras Petrofils PARASPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.04
12 day EMA2.032.042.04
20 day EMA2.042.042.04
35 day EMA2.042.042.04
50 day EMA2.042.042.04

SMA (simple moving average) of Paras Petrofils PARASPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.032.05
12 day SMA2.042.052.05
20 day SMA2.052.052.05
35 day SMA2.012.012.01
50 day SMA2.072.072.06
100 day SMA222
150 day SMA2.12.112.11
200 day SMA2.22.212.21
Back to top | Use Dark Theme