Login or Join
HomepageParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ParasPetrofils
Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 1.93 and 2.08
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.9766666666667 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.13 |
Daily price and volume Paras Petrofils
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.94 (1.04%) | 1.92 | 1.92 - 2.07 | 0.5984 times | Thu 08 January 2026 | 1.92 (-5.88%) | 2.00 | 1.89 - 2.10 | 2.3652 times | Wed 07 January 2026 | 2.04 (-0.97%) | 2.13 | 1.92 - 2.13 | 0.4084 times | Tue 06 January 2026 | 2.06 (1.48%) | 2.08 | 2.00 - 2.15 | 1.2857 times | Mon 05 January 2026 | 2.03 (4.1%) | 2.14 | 2.00 - 2.14 | 1.396 times | Fri 02 January 2026 | 1.95 (6.56%) | 1.83 | 1.83 - 2.00 | 1.334 times | Thu 01 January 2026 | 1.83 (3.39%) | 1.77 | 1.77 - 1.85 | 0.4467 times | Wed 31 December 2025 | 1.77 (-0.56%) | 1.76 | 1.76 - 1.82 | 0.4211 times | Tue 30 December 2025 | 1.78 (0%) | 1.78 | 1.76 - 1.81 | 0.3878 times | Mon 29 December 2025 | 1.78 (-4.81%) | 1.87 | 1.66 - 1.87 | 1.3568 times | Fri 26 December 2025 | 1.87 (0%) | 1.84 | 1.84 - 1.89 | 0.4938 times |
Weekly price and charts ParasPetrofils
Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 1.79 and 2.05
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.9933333333333 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Paras Petrofils
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.94 (-0.51%) | 2.14 | 1.89 - 2.15 | 1.5542 times | Fri 02 January 2026 | 1.95 (4.28%) | 1.87 | 1.66 - 2.00 | 1.0132 times | Fri 26 December 2025 | 1.87 (-3.11%) | 1.97 | 1.57 - 1.98 | 0.8179 times | Fri 19 December 2025 | 1.93 (0.52%) | 1.92 | 1.89 - 1.97 | 0.583 times | Sat 13 December 2025 | 1.92 (-3.03%) | 2.01 | 1.81 - 2.03 | 1.1498 times | Fri 05 December 2025 | 1.98 (-5.71%) | 2.07 | 1.90 - 2.16 | 1.0185 times | Fri 28 November 2025 | 2.10 (1.45%) | 2.08 | 1.66 - 2.28 | 1.1057 times | Fri 21 November 2025 | 2.07 (0.49%) | 2.07 | 2.02 - 2.35 | 1.1403 times | Fri 14 November 2025 | 2.06 (-2.83%) | 2.13 | 1.96 - 2.25 | 0.8645 times | Fri 07 November 2025 | 2.12 (-1.85%) | 2.15 | 2.06 - 2.20 | 0.7531 times | Fri 31 October 2025 | 2.16 (-1.37%) | 2.18 | 2.05 - 2.26 | 1.3693 times |
Monthly price and charts ParasPetrofils
Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 1.86 and 2.24
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.9533333333333 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Paras Petrofils
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.94 (9.6%) | 1.77 | 1.77 - 2.15 | 0.4197 times | Wed 31 December 2025 | 1.77 (-15.71%) | 2.07 | 1.57 - 2.16 | 0.8608 times | Fri 28 November 2025 | 2.10 (-2.78%) | 2.15 | 1.66 - 2.35 | 0.8063 times | Fri 31 October 2025 | 2.16 (-4.85%) | 2.27 | 2.04 - 2.35 | 1.1811 times | Tue 30 September 2025 | 2.27 (-5.81%) | 2.54 | 2.21 - 2.75 | 1.0748 times | Fri 29 August 2025 | 2.41 (-0.82%) | 2.50 | 2.19 - 2.70 | 0.9707 times | Thu 31 July 2025 | 2.43 (-6.54%) | 2.61 | 2.40 - 2.67 | 1.2826 times | Mon 30 June 2025 | 2.60 (-3.7%) | 2.70 | 2.51 - 2.75 | 1.3306 times | Fri 30 May 2025 | 2.70 (4.25%) | 2.57 | 2.33 - 2.94 | 1.1845 times | Wed 30 April 2025 | 2.59 (-3.72%) | 2.74 | 2.50 - 2.80 | 0.8888 times | Fri 28 March 2025 | 2.69 (26.29%) | 2.13 | 2.11 - 3.26 | 1.6065 times |
Indicator Analysis of ParasPetrofils
Please login to view indicator analysis. or View indicator analysis of ParasPetrofils PARASPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Petrofils PARASPETRO
DMA (daily moving average) of Paras Petrofils PARASPETRO
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Paras Petrofils PARASPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.97 | 1.99 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.96 | 1.96 | 1.96 |
| 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Paras Petrofils PARASPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2 | 1.98 |
| 12 day SMA | 1.9 | 1.9 | 1.9 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.95 | 1.95 | 1.96 |
| 50 day SMA | 1.99 | 2 | 2 |
| 100 day SMA | 2.17 | 2.18 | 2.18 |
| 150 day SMA | 2.3 | 2.3 | 2.31 |
| 200 day SMA | 2.39 | 2.39 | 2.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.