Login or Join
HomepageParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ParasPetrofils
Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 1.78 and 1.96
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.9066666666667 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2.09 |
Daily price and volume Paras Petrofils
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1.92 (0%) | 1.99 | 1.81 - 1.99 | 1.2616 times | Fri 12 December 2025 | 1.92 (-2.04%) | 1.99 | 1.81 - 1.99 | 1.2616 times | Thu 11 December 2025 | 1.96 (0.51%) | 2.00 | 1.92 - 2.00 | 0.7659 times | Wed 10 December 2025 | 1.95 (0.52%) | 1.94 | 1.94 - 2.00 | 0.7099 times | Tue 09 December 2025 | 1.94 (-2.02%) | 1.98 | 1.93 - 2.02 | 1.6037 times | Mon 08 December 2025 | 1.98 (0%) | 2.01 | 1.98 - 2.03 | 0.5576 times | Fri 05 December 2025 | 1.98 (0.51%) | 1.97 | 1.90 - 2.02 | 1.1199 times | Thu 04 December 2025 | 1.97 (-1.01%) | 1.99 | 1.97 - 2.05 | 1.0996 times | Wed 03 December 2025 | 1.99 (-0.5%) | 2.03 | 1.96 - 2.03 | 0.6297 times | Tue 02 December 2025 | 2.00 (-0.99%) | 2.01 | 1.92 - 2.05 | 0.9904 times | Mon 01 December 2025 | 2.02 (-3.81%) | 2.07 | 2.00 - 2.16 | 1.6172 times |
Weekly price and charts ParasPetrofils
Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 1.76 and 1.98
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Paras Petrofils
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1.92 (-3.03%) | 2.01 | 1.81 - 2.03 | 1.1639 times | Fri 05 December 2025 | 1.98 (-5.71%) | 2.07 | 1.90 - 2.16 | 1.031 times | Fri 28 November 2025 | 2.10 (1.45%) | 2.08 | 1.66 - 2.28 | 1.1193 times | Fri 21 November 2025 | 2.07 (0.49%) | 2.07 | 2.02 - 2.35 | 1.1543 times | Fri 14 November 2025 | 2.06 (-2.83%) | 2.13 | 1.96 - 2.25 | 0.8751 times | Fri 07 November 2025 | 2.12 (-1.85%) | 2.15 | 2.06 - 2.20 | 0.7624 times | Fri 31 October 2025 | 2.16 (-1.37%) | 2.18 | 2.05 - 2.26 | 1.3861 times | Fri 24 October 2025 | 2.19 (-1.35%) | 2.23 | 2.16 - 2.29 | 0.7183 times | Fri 17 October 2025 | 2.22 (0%) | 2.26 | 2.15 - 2.28 | 0.7721 times | Fri 10 October 2025 | 2.22 (0.91%) | 2.20 | 2.20 - 2.35 | 1.0175 times | Fri 03 October 2025 | 2.20 (-9.84%) | 2.44 | 2.04 - 2.45 | 2.4359 times |
Monthly price and charts ParasPetrofils
Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 1.69 and 2.04
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.9633333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Paras Petrofils
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1.92 (-8.57%) | 2.07 | 1.81 - 2.16 | 0.4198 times | Fri 28 November 2025 | 2.10 (-2.78%) | 2.15 | 1.66 - 2.35 | 0.748 times | Fri 31 October 2025 | 2.16 (-4.85%) | 2.27 | 2.04 - 2.35 | 1.0958 times | Tue 30 September 2025 | 2.27 (-5.81%) | 2.54 | 2.21 - 2.75 | 0.9971 times | Fri 29 August 2025 | 2.41 (-0.82%) | 2.50 | 2.19 - 2.70 | 0.9006 times | Thu 31 July 2025 | 2.43 (-6.54%) | 2.61 | 2.40 - 2.67 | 1.19 times | Mon 30 June 2025 | 2.60 (-3.7%) | 2.70 | 2.51 - 2.75 | 1.2345 times | Fri 30 May 2025 | 2.70 (4.25%) | 2.57 | 2.33 - 2.94 | 1.099 times | Wed 30 April 2025 | 2.59 (-3.72%) | 2.74 | 2.50 - 2.80 | 0.8246 times | Fri 28 March 2025 | 2.69 (26.29%) | 2.13 | 2.11 - 3.26 | 1.4905 times | Fri 28 February 2025 | 2.13 (-26.8%) | 2.90 | 2.11 - 3.02 | 1.1144 times |
Indicator Analysis of ParasPetrofils
Please login to view indicator analysis. or View indicator analysis of ParasPetrofils PARASPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Petrofils PARASPETRO
DMA (daily moving average) of Paras Petrofils PARASPETRO
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Paras Petrofils PARASPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.95 | 1.96 |
| 12 day EMA | 1.97 | 1.98 | 1.99 |
| 20 day EMA | 1.99 | 2 | 2.01 |
| 35 day EMA | 2.04 | 2.05 | 2.06 |
| 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Paras Petrofils PARASPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.95 | 1.96 |
| 12 day SMA | 1.98 | 2 | 2.01 |
| 20 day SMA | 2.02 | 2.02 | 2.03 |
| 35 day SMA | 2.06 | 2.07 | 2.08 |
| 50 day SMA | 2.11 | 2.11 | 2.12 |
| 100 day SMA | 2.28 | 2.28 | 2.29 |
| 150 day SMA | 2.4 | 2.4 | 2.4 |
| 200 day SMA | 2.45 | 2.45 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.