ParasPetrofils PARASPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO_BE are 3.8 and 3.8

Daily Target 13.8
Daily Target 23.8
Daily Target 33.8
Daily Target 43.8
Daily Target 53.8

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Fri 26 April 2024 3.80 (-1.3%) 3.80 3.80 - 3.80 0.8792 times
Thu 25 April 2024 3.85 (-1.28%) 3.85 3.85 - 3.85 2.5055 times
Wed 24 April 2024 3.90 (4%) 3.90 3.90 - 3.90 0.7995 times
Tue 23 April 2024 3.75 (4.17%) 3.75 3.75 - 3.75 0.6928 times
Mon 22 April 2024 3.60 (4.35%) 3.60 3.60 - 3.60 0.6487 times
Fri 19 April 2024 3.45 (4.55%) 3.45 3.45 - 3.45 0.7835 times
Thu 18 April 2024 3.30 (4.76%) 3.30 3.30 - 3.30 1.103 times
Tue 16 April 2024 3.15 (5%) 3.15 3.15 - 3.15 0.2717 times
Mon 15 April 2024 3.00 (3.45%) 2.95 2.90 - 3.00 1.6303 times
Fri 12 April 2024 2.90 (1.75%) 2.90 2.90 - 2.90 0.6858 times
Wed 10 April 2024 2.85 (1.79%) 2.85 2.85 - 2.85 0.2558 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO_BE are 3.7 and 4

Weekly Target 13.47
Weekly Target 23.63
Weekly Target 33.7666666666667
Weekly Target 43.93
Weekly Target 54.07

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Fri 26 April 2024 3.80 (10.14%) 3.60 3.60 - 3.90 1.652 times
Fri 19 April 2024 3.45 (18.97%) 2.95 2.90 - 3.45 1.1326 times
Fri 12 April 2024 2.90 (3.57%) 2.80 2.80 - 2.90 0.4834 times
Fri 05 April 2024 2.80 (0%) 2.75 2.65 - 2.80 0.965 times
Thu 28 March 2024 2.80 (-5.08%) 2.90 2.80 - 2.90 0.2142 times
Fri 22 March 2024 2.95 (-7.81%) 3.15 2.95 - 3.15 0.2823 times
Fri 15 March 2024 3.20 (-7.25%) 3.40 3.20 - 3.40 0.5012 times
Thu 07 March 2024 3.45 (0%) 3.60 3.45 - 3.60 1.4621 times
Sat 02 March 2024 3.45 (27.78%) 2.80 2.80 - 3.45 2.1559 times
Fri 23 February 2024 2.70 (10.2%) 2.45 2.45 - 2.70 1.1511 times
Fri 16 February 2024 2.45 (-9.26%) 2.70 2.45 - 2.70 0.6818 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO_BE are 3.23 and 4.48

Monthly Target 12.2
Monthly Target 23
Monthly Target 33.45
Monthly Target 44.25
Monthly Target 54.7

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Fri 26 April 2024 3.80 (35.71%) 2.75 2.65 - 3.90 0.5948 times
Thu 28 March 2024 2.80 (-11.11%) 3.30 2.80 - 3.60 0.3832 times
Thu 29 February 2024 3.15 (10.53%) 2.90 2.45 - 3.15 0.7439 times
Wed 31 January 2024 2.85 (29.55%) 2.15 2.15 - 2.95 0.7902 times
Fri 29 December 2023 2.20 (-10.2%) 2.40 2.20 - 2.50 0.8011 times
Thu 30 November 2023 2.45 (2.08%) 2.35 1.80 - 2.50 1.2952 times
Tue 31 October 2023 2.40 (26.32%) 1.95 1.95 - 2.65 0.8937 times
Fri 29 September 2023 1.90 (52%) 1.25 1.25 - 1.90 1.8115 times
Thu 31 August 2023 1.25 (56.25%) 0.85 0.80 - 1.30 1.8976 times
Mon 31 July 2023 0.80 (-5.88%) 0.85 0.75 - 0.85 0.7888 times
Fri 30 June 2023 0.85 (0%) 0.90 0.80 - 0.90 0.8572 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO_BE

DMA (daily moving average) of Paras Petrofils PARASPETRO_BE

DMA period DMA value
5 day DMA 3.78
12 day DMA 3.36
20 day DMA 3.13
35 day DMA 3.18
50 day DMA 3.06
100 day DMA 2.8
150 day DMA 2.58
200 day DMA 2.2

EMA (exponential moving average) of Paras Petrofils PARASPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.733.73.62
12 day EMA3.473.413.33
20 day EMA3.313.263.2
35 day EMA3.173.133.09
50 day EMA3.113.083.05

SMA (simple moving average) of Paras Petrofils PARASPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.783.713.6
12 day SMA3.363.283.19
20 day SMA3.133.083.04
35 day SMA3.183.173.15
50 day SMA3.063.043.01
100 day SMA2.82.782.77
150 day SMA2.582.572.55
200 day SMA2.22.182.17
Back to top | Use Dark Theme