ParasPetrofils PARASPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO_BE are 2.45 and 2.45

Daily Target 12.45
Daily Target 22.45
Daily Target 32.45
Daily Target 42.45
Daily Target 52.45

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Thu 02 April 2026 2.45 (-1.61%) 2.45 2.45 - 2.45 0.2181 times
Wed 01 April 2026 2.49 (-0.8%) 2.56 2.49 - 2.56 0.2736 times
Mon 30 March 2026 2.51 (-1.95%) 2.56 2.51 - 2.56 0.1376 times
Fri 27 March 2026 2.56 (1.99%) 2.56 2.56 - 2.56 1.7566 times
Wed 25 March 2026 2.51 (1.21%) 2.48 2.48 - 2.52 1.4374 times
Tue 24 March 2026 2.48 (0.4%) 2.43 2.43 - 2.48 0.6853 times
Mon 23 March 2026 2.47 (4.22%) 2.37 2.26 - 2.48 2.8658 times
Fri 20 March 2026 2.37 (4.87%) 2.26 2.26 - 2.37 0.923 times
Thu 19 March 2026 2.26 (4.63%) 2.16 2.10 - 2.26 1.1836 times
Wed 18 March 2026 2.16 (4.85%) 2.06 1.96 - 2.16 0.5191 times
Tue 17 March 2026 2.06 (0.98%) 2.00 1.96 - 2.07 0.1981 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO_BE are 2.4 and 2.51

Weekly Target 12.38
Weekly Target 22.41
Weekly Target 32.4866666666667
Weekly Target 42.52
Weekly Target 52.6

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Thu 02 April 2026 2.45 (-4.3%) 2.56 2.45 - 2.56 0.1988 times
Fri 27 March 2026 2.56 (8.02%) 2.37 2.26 - 2.56 2.1304 times
Fri 20 March 2026 2.37 (15.61%) 2.03 1.96 - 2.37 1.0989 times
Fri 13 March 2026 2.05 (-2.38%) 2.18 2.02 - 2.19 0.5014 times
Fri 06 March 2026 2.10 (-3.23%) 2.13 1.98 - 2.21 0.7604 times
Fri 27 February 2026 2.17 (-7.26%) 2.25 2.12 - 2.44 0.7558 times
Fri 20 February 2026 2.34 (-6.02%) 2.53 2.16 - 2.55 1.102 times
Fri 13 February 2026 2.49 (10.67%) 2.24 2.14 - 2.70 2.2456 times
Fri 06 February 2026 2.25 (-24.75%) 2.73 2.25 - 2.73 0.442 times
Fri 27 December 2024 2.99 (0%) 3.09 2.90 - 3.12 0.7648 times
Fri 20 December 2024 2.99 (0.34%) 3.12 2.86 - 3.23 1.3551 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO_BE are 2.4 and 2.51

Monthly Target 12.38
Monthly Target 22.41
Monthly Target 32.4866666666667
Monthly Target 42.52
Monthly Target 52.6

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Thu 02 April 2026 2.45 (-2.39%) 2.56 2.45 - 2.56 0.0389 times
Mon 30 March 2026 2.51 (15.67%) 2.13 1.96 - 2.56 1.1364 times
Fri 27 February 2026 2.17 (-27.42%) 2.73 2.12 - 2.73 1.1391 times
Fri 27 December 2024 2.99 (-5.38%) 3.22 2.86 - 3.23 0.7739 times
Fri 29 November 2024 3.16 (-8.93%) 3.64 2.94 - 3.82 0.5444 times
Thu 31 October 2024 3.47 (-2.25%) 3.55 2.75 - 3.55 0.5631 times
Mon 30 September 2024 3.55 (-9.44%) 3.84 3.47 - 4.14 1.4384 times
Fri 30 August 2024 3.92 (-4.16%) 4.00 3.50 - 4.03 0.6787 times
Wed 31 July 2024 4.09 (10.24%) 3.71 3.28 - 4.63 1.5999 times
Fri 28 June 2024 3.71 (17.78%) 3.30 3.30 - 4.49 2.0872 times
Fri 31 May 2024 3.15 (-14.86%) 3.65 3.10 - 3.65 0.7136 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO_BE

DMA (daily moving average) of Paras Petrofils PARASPETRO_BE

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.36
20 day DMA 2.26
35 day DMA 2.29
50 day DMA 2.46
100 day DMA 2.83
150 day DMA 3.15
200 day DMA 3.28

EMA (exponential moving average) of Paras Petrofils PARASPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.482.48
12 day EMA2.42.392.37
20 day EMA2.362.352.34
35 day EMA2.432.432.43
50 day EMA2.512.512.51

SMA (simple moving average) of Paras Petrofils PARASPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.512.51
12 day SMA2.362.332.3
20 day SMA2.262.242.22
35 day SMA2.292.292.28
50 day SMA2.462.472.48
100 day SMA2.832.842.85
150 day SMA3.153.163.16
200 day SMA3.283.283.29
Back to top | Use Dark Theme