ParasPetrofils PARASPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO_BE are 2.25 and 2.47

Daily Target 12.07
Daily Target 22.21
Daily Target 32.2866666666667
Daily Target 42.43
Daily Target 52.51

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Mon 09 February 2026 2.36 (4.89%) 2.24 2.14 - 2.36 2.118 times
Fri 06 February 2026 2.25 (-4.66%) 2.26 2.25 - 2.31 0.4345 times
Thu 05 February 2026 2.36 (-4.84%) 2.36 2.36 - 2.36 0.3114 times
Wed 04 February 2026 2.48 (-17.06%) 2.73 2.48 - 2.73 1.2413 times
Fri 27 December 2024 2.99 (0.34%) 2.98 2.95 - 3.12 0.52 times
Thu 26 December 2024 2.98 (-1.65%) 3.11 2.90 - 3.11 1.0824 times
Tue 24 December 2024 3.03 (2.71%) 3.01 2.94 - 3.09 0.8811 times
Mon 23 December 2024 2.95 (-1.34%) 3.09 2.91 - 3.09 0.9551 times
Fri 20 December 2024 2.99 (-2.61%) 3.10 2.99 - 3.15 1.0188 times
Thu 19 December 2024 3.07 (2.68%) 3.05 2.86 - 3.12 1.4375 times
Wed 18 December 2024 2.99 (-1.32%) 3.10 2.90 - 3.10 0.6295 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO_BE are 2.25 and 2.47

Weekly Target 12.07
Weekly Target 22.21
Weekly Target 32.2866666666667
Weekly Target 42.43
Weekly Target 52.51

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Mon 09 February 2026 2.36 (4.89%) 2.24 2.14 - 2.36 0.7905 times
Fri 06 February 2026 2.25 (-24.75%) 2.73 2.25 - 2.73 0.7416 times
Fri 27 December 2024 2.99 (0%) 3.09 2.90 - 3.12 1.2833 times
Fri 20 December 2024 2.99 (0.34%) 3.12 2.86 - 3.23 2.2737 times
Fri 13 December 2024 2.98 (-1.97%) 3.05 2.94 - 3.05 0.6977 times
Fri 06 December 2024 3.04 (-3.8%) 3.22 2.99 - 3.22 0.9267 times
Fri 29 November 2024 3.16 (6.76%) 2.95 2.94 - 3.16 0.4838 times
Fri 22 November 2024 2.96 (-7.79%) 3.15 2.96 - 3.15 0.5764 times
Thu 14 November 2024 3.21 (-5.59%) 3.40 3.20 - 3.40 0.3831 times
Fri 08 November 2024 3.40 (-6.59%) 3.80 3.40 - 3.82 1.8432 times
Fri 01 November 2024 3.64 (26.83%) 2.88 2.75 - 3.64 1.102 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO_BE are 1.96 and 2.55

Monthly Target 11.82
Monthly Target 22.09
Monthly Target 32.41
Monthly Target 42.68
Monthly Target 53

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Mon 09 February 2026 2.36 (-21.07%) 2.73 2.14 - 2.73 0.2372 times
Fri 27 December 2024 2.99 (-5.38%) 3.22 2.86 - 3.23 0.8021 times
Fri 29 November 2024 3.16 (-8.93%) 3.64 2.94 - 3.82 0.5642 times
Thu 31 October 2024 3.47 (-2.25%) 3.55 2.75 - 3.55 0.5836 times
Mon 30 September 2024 3.55 (-9.44%) 3.84 3.47 - 4.14 1.4908 times
Fri 30 August 2024 3.92 (-4.16%) 4.00 3.50 - 4.03 0.7034 times
Wed 31 July 2024 4.09 (10.24%) 3.71 3.28 - 4.63 1.6582 times
Fri 28 June 2024 3.71 (17.78%) 3.30 3.30 - 4.49 2.1633 times
Fri 31 May 2024 3.15 (-14.86%) 3.65 3.10 - 3.65 0.7396 times
Tue 30 April 2024 3.70 (32.14%) 2.75 2.65 - 3.90 1.0576 times
Thu 28 March 2024 2.80 (-11.11%) 3.30 2.80 - 3.60 0.6368 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO_BE

DMA (daily moving average) of Paras Petrofils PARASPETRO_BE

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.79
20 day DMA 2.88
35 day DMA 2.97
50 day DMA 3.07
100 day DMA 3.33
150 day DMA 3.51
200 day DMA 3.44

EMA (exponential moving average) of Paras Petrofils PARASPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.532.67
12 day EMA2.692.752.84
20 day EMA2.812.862.92
35 day EMA2.932.963
50 day EMA3.013.043.07

SMA (simple moving average) of Paras Petrofils PARASPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.612.77
12 day SMA2.792.852.91
20 day SMA2.882.912.95
35 day SMA2.9733.03
50 day SMA3.073.083.1
100 day SMA3.333.353.36
150 day SMA3.513.513.52
200 day SMA3.443.443.45
Back to top | Use Dark Theme