ParasPetrofils PARASPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO_BE are 1.97 and 2.14

Daily Target 11.92
Daily Target 22.01
Daily Target 32.09
Daily Target 42.18
Daily Target 52.26

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Mon 18 May 2026 2.10 (0.48%) 2.14 2.00 - 2.17 2.9799 times
Fri 15 May 2026 2.09 (-2.34%) 2.17 2.05 - 2.17 0.3541 times
Thu 14 May 2026 2.14 (1.42%) 2.11 2.07 - 2.18 0.5958 times
Wed 13 May 2026 2.11 (-0.94%) 2.17 2.05 - 2.17 1.0439 times
Tue 12 May 2026 2.13 (-2.74%) 2.28 2.10 - 2.28 0.8041 times
Mon 11 May 2026 2.19 (-0.9%) 2.20 2.11 - 2.23 0.5404 times
Fri 08 May 2026 2.21 (2.31%) 2.16 2.16 - 2.24 1.1583 times
Thu 07 May 2026 2.16 (0.47%) 2.19 2.10 - 2.19 0.499 times
Wed 06 May 2026 2.15 (0%) 2.15 2.08 - 2.25 0.9111 times
Tue 05 May 2026 2.15 (-2.27%) 2.20 2.11 - 2.25 1.1134 times
Mon 04 May 2026 2.20 (-1.79%) 2.35 2.17 - 2.35 2.7355 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO_BE are 1.97 and 2.14

Weekly Target 11.92
Weekly Target 22.01
Weekly Target 32.09
Weekly Target 42.18
Weekly Target 52.26

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Mon 18 May 2026 2.10 (0.48%) 2.14 2.00 - 2.17 0.5072 times
Fri 15 May 2026 2.09 (-5.43%) 2.20 2.05 - 2.28 0.5682 times
Fri 08 May 2026 2.21 (-1.34%) 2.35 2.08 - 2.35 1.0923 times
Thu 30 April 2026 2.24 (0.9%) 2.22 2.16 - 2.24 0.209 times
Fri 24 April 2026 2.22 (-4.31%) 2.36 2.21 - 2.36 0.9515 times
Fri 17 April 2026 2.32 (0.43%) 2.31 2.28 - 2.40 0.3837 times
Fri 10 April 2026 2.31 (-5.71%) 2.45 2.30 - 2.45 0.9959 times
Thu 02 April 2026 2.45 (-4.3%) 2.56 2.45 - 2.56 0.3069 times
Fri 27 March 2026 2.56 (8.02%) 2.37 2.26 - 2.56 3.289 times
Fri 20 March 2026 2.37 (15.61%) 2.03 1.96 - 2.37 1.6965 times
Fri 13 March 2026 2.05 (-2.38%) 2.18 2.02 - 2.19 0.7741 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO_BE are 1.88 and 2.23

Monthly Target 11.8
Monthly Target 21.95
Monthly Target 32.15
Monthly Target 42.3
Monthly Target 52.5

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Mon 18 May 2026 2.10 (-6.25%) 2.35 2.00 - 2.35 0.4055 times
Thu 30 April 2026 2.24 (-10.76%) 2.56 2.16 - 2.56 0.52 times
Mon 30 March 2026 2.51 (15.67%) 2.13 1.96 - 2.56 1.3096 times
Fri 27 February 2026 2.17 (-27.42%) 2.73 2.12 - 2.73 1.3128 times
Fri 27 December 2024 2.99 (-5.38%) 3.22 2.86 - 3.23 0.8919 times
Fri 29 November 2024 3.16 (-8.93%) 3.64 2.94 - 3.82 0.6274 times
Thu 31 October 2024 3.47 (-2.25%) 3.55 2.75 - 3.55 0.6489 times
Mon 30 September 2024 3.55 (-9.44%) 3.84 3.47 - 4.14 1.6577 times
Fri 30 August 2024 3.92 (-4.16%) 4.00 3.50 - 4.03 0.7822 times
Wed 31 July 2024 4.09 (10.24%) 3.71 3.28 - 4.63 1.8439 times
Fri 28 June 2024 3.71 (17.78%) 3.30 3.30 - 4.49 2.4055 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO_BE

DMA (daily moving average) of Paras Petrofils PARASPETRO_BE

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.16
20 day DMA 2.19
35 day DMA 2.29
50 day DMA 2.25
100 day DMA 2.53
150 day DMA 2.85
200 day DMA 3.1

EMA (exponential moving average) of Paras Petrofils PARASPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.14
12 day EMA2.162.172.18
20 day EMA2.192.22.21
35 day EMA2.22.212.22
50 day EMA2.222.232.24

SMA (simple moving average) of Paras Petrofils PARASPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.132.16
12 day SMA2.162.162.17
20 day SMA2.192.22.22
35 day SMA2.292.32.31
50 day SMA2.252.252.25
100 day SMA2.532.542.55
150 day SMA2.852.862.87
200 day SMA3.13.113.12
Back to top | Use Dark Theme