Login or Join
HomepageParasPetrofils PARASPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Petrofils PARASPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasPetrofils
Strong Daily Stock price targets for ParasPetrofils PARASPETRO_BE are 2.97 and 3.14
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 3.02 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.19 |
Daily price and volume Paras Petrofils
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 2.99 (0.34%) | 2.98 | 2.95 - 3.12 | 0.5212 times | Thu 26 December 2024 | 2.98 (-1.65%) | 3.11 | 2.90 - 3.11 | 1.0848 times | Tue 24 December 2024 | 3.03 (2.71%) | 3.01 | 2.94 - 3.09 | 0.883 times | Mon 23 December 2024 | 2.95 (-1.34%) | 3.09 | 2.91 - 3.09 | 0.9571 times | Fri 20 December 2024 | 2.99 (-2.61%) | 3.10 | 2.99 - 3.15 | 1.021 times | Thu 19 December 2024 | 3.07 (2.68%) | 3.05 | 2.86 - 3.12 | 1.4406 times | Wed 18 December 2024 | 2.99 (-1.32%) | 3.10 | 2.90 - 3.10 | 0.6309 times | Tue 17 December 2024 | 3.03 (-2.88%) | 3.12 | 3.00 - 3.23 | 1.6355 times | Mon 16 December 2024 | 3.12 (4.7%) | 3.12 | 3.12 - 3.12 | 1.3776 times | Fri 13 December 2024 | 2.98 (-0.67%) | 3.00 | 2.98 - 3.00 | 0.4482 times | Thu 12 December 2024 | 3.00 (1.69%) | 2.95 | 2.95 - 3.00 | 0.3723 times |
Weekly price and charts ParasPetrofils
Strong weekly Stock price targets for ParasPetrofils PARASPETRO_BE are 2.84 and 3.06
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Paras Petrofils
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 2.99 (0%) | 3.09 | 2.90 - 3.12 | 1.2815 times | Fri 20 December 2024 | 2.99 (0.34%) | 3.12 | 2.86 - 3.23 | 2.2705 times | Fri 13 December 2024 | 2.98 (-1.97%) | 3.05 | 2.94 - 3.05 | 0.6967 times | Fri 06 December 2024 | 3.04 (-3.8%) | 3.22 | 2.99 - 3.22 | 0.9254 times | Fri 29 November 2024 | 3.16 (6.76%) | 2.95 | 2.94 - 3.16 | 0.4831 times | Fri 22 November 2024 | 2.96 (-7.79%) | 3.15 | 2.96 - 3.15 | 0.5756 times | Thu 14 November 2024 | 3.21 (-5.59%) | 3.40 | 3.20 - 3.40 | 0.3826 times | Fri 08 November 2024 | 3.40 (-6.59%) | 3.80 | 3.40 - 3.82 | 1.8405 times | Fri 01 November 2024 | 3.64 (26.83%) | 2.88 | 2.75 - 3.64 | 1.1004 times | Fri 25 October 2024 | 2.87 (-10.31%) | 3.13 | 2.87 - 3.13 | 0.4437 times | Fri 18 October 2024 | 3.20 (-1.54%) | 3.30 | 3.19 - 3.33 | 1.0403 times |
Monthly price and charts ParasPetrofils
Strong monthly Stock price targets for ParasPetrofils PARASPETRO_BE are 2.74 and 3.11
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Paras Petrofils
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 2.99 (-5.38%) | 3.22 | 2.86 - 3.23 | 0.7713 times | Fri 29 November 2024 | 3.16 (-8.93%) | 3.64 | 2.94 - 3.82 | 0.5426 times | Thu 31 October 2024 | 3.47 (-2.25%) | 3.55 | 2.75 - 3.55 | 0.5612 times | Mon 30 September 2024 | 3.55 (-9.44%) | 3.84 | 3.47 - 4.14 | 1.4335 times | Fri 30 August 2024 | 3.92 (-4.16%) | 4.00 | 3.50 - 4.03 | 0.6764 times | Wed 31 July 2024 | 4.09 (10.24%) | 3.71 | 3.28 - 4.63 | 1.5945 times | Fri 28 June 2024 | 3.71 (17.78%) | 3.30 | 3.30 - 4.49 | 2.0802 times | Fri 31 May 2024 | 3.15 (-14.86%) | 3.65 | 3.10 - 3.65 | 0.7112 times | Tue 30 April 2024 | 3.70 (32.14%) | 2.75 | 2.65 - 3.90 | 1.0169 times | Thu 28 March 2024 | 2.80 (-11.11%) | 3.30 | 2.80 - 3.60 | 0.6123 times | Thu 29 February 2024 | 3.15 (10.53%) | 2.90 | 2.45 - 3.15 | 1.1888 times |
Indicator Analysis of ParasPetrofils
Please login to view indicator analysis. or View indicator analysis of ParasPetrofils PARASPETRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Petrofils PARASPETRO_BE
DMA (daily moving average) of Paras Petrofils PARASPETRO_BE
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Paras Petrofils PARASPETRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3 | 3.01 |
| 12 day EMA | 3.01 | 3.01 | 3.02 |
| 20 day EMA | 3.03 | 3.03 | 3.04 |
| 35 day EMA | 3.07 | 3.07 | 3.08 |
| 50 day EMA | 3.12 | 3.13 | 3.14 |
SMA (simple moving average) of Paras Petrofils PARASPETRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3 | 3.01 |
| 12 day SMA | 3.01 | 3.01 | 3.01 |
| 20 day SMA | 3.02 | 3.03 | 3.03 |
| 35 day SMA | 3.09 | 3.11 | 3.13 |
| 50 day SMA | 3.13 | 3.14 | 3.15 |
| 100 day SMA | 3.39 | 3.4 | 3.41 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.46 | 3.46 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.