Login or Join
HomepageParasDef PARAS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS_BE are 985.5 and 1056.15
| Daily Target 1 | 973.05 |
| Daily Target 2 | 997.95 |
| Daily Target 3 | 1043.7 |
| Daily Target 4 | 1068.6 |
| Daily Target 5 | 1114.35 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 1022.85 (-4.62%) | 1069.95 | 1018.80 - 1089.45 | 1.2907 times | Fri 04 October 2024 | 1072.40 (-1.96%) | 1093.80 | 1049.00 - 1093.80 | 1.0037 times | Thu 03 October 2024 | 1093.80 (-2.39%) | 1088.00 | 1077.00 - 1120.55 | 1.1698 times | Tue 01 October 2024 | 1120.55 (0.98%) | 1122.90 | 1100.00 - 1140.00 | 1.1764 times | Mon 30 September 2024 | 1109.70 (4.04%) | 1066.65 | 1056.00 - 1119.00 | 1.2769 times | Fri 27 September 2024 | 1066.65 (-0.88%) | 1075.60 | 1060.00 - 1089.70 | 0.8706 times | Thu 26 September 2024 | 1076.10 (-1.21%) | 1090.00 | 1070.00 - 1099.70 | 0.6717 times | Wed 25 September 2024 | 1089.30 (-1.56%) | 1115.00 | 1071.30 - 1119.00 | 0.9555 times | Tue 24 September 2024 | 1106.55 (-0.27%) | 1133.85 | 1097.00 - 1133.85 | 0.5569 times | Mon 23 September 2024 | 1109.60 (-1.34%) | 1125.00 | 1090.00 - 1139.00 | 1.0277 times | Fri 20 September 2024 | 1124.70 (5%) | 1075.00 | 1060.00 - 1124.70 | 1.1061 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS_BE are 985.5 and 1056.15
| Weekly Target 1 | 973.05 |
| Weekly Target 2 | 997.95 |
| Weekly Target 3 | 1043.7 |
| Weekly Target 4 | 1068.6 |
| Weekly Target 5 | 1114.35 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 1022.85 (-4.62%) | 1069.95 | 1018.80 - 1089.45 | 0.2067 times | Fri 04 October 2024 | 1072.40 (0.54%) | 1066.65 | 1049.00 - 1140.00 | 0.7411 times | Fri 27 September 2024 | 1066.65 (-5.16%) | 1125.00 | 1060.00 - 1139.00 | 0.6539 times | Fri 20 September 2024 | 1124.70 (-3.12%) | 1155.90 | 1053.00 - 1179.50 | 0.8972 times | Fri 13 September 2024 | 1160.90 (-3.74%) | 1203.85 | 1135.00 - 1205.00 | 0.4992 times | Fri 06 September 2024 | 1205.95 (-5.22%) | 1275.00 | 1200.00 - 1277.00 | 0.8778 times | Fri 30 August 2024 | 1272.35 (-0.81%) | 1272.80 | 1192.00 - 1302.00 | 1.6596 times | Fri 23 August 2024 | 1282.80 (6.16%) | 1240.00 | 1179.00 - 1317.00 | 1.8521 times | Fri 16 August 2024 | 1208.35 (-1.07%) | 1200.00 | 1132.20 - 1220.00 | 0.8069 times | Fri 09 August 2024 | 1221.40 (-2.3%) | 1201.10 | 1183.00 - 1312.70 | 1.8056 times | Fri 02 August 2024 | 1250.20 (-4.17%) | 1304.55 | 1205.80 - 1338.00 | 1.2123 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS_BE are 960.23 and 1081.43
| Monthly Target 1 | 939.35 |
| Monthly Target 2 | 981.1 |
| Monthly Target 3 | 1060.55 |
| Monthly Target 4 | 1102.3 |
| Monthly Target 5 | 1181.75 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 1022.85 (-7.83%) | 1122.90 | 1018.80 - 1140.00 | 0.1305 times | Mon 30 September 2024 | 1109.70 (-12.78%) | 1275.00 | 1053.00 - 1277.00 | 0.5498 times | Fri 30 August 2024 | 1272.35 (-1.08%) | 1298.00 | 1132.20 - 1317.00 | 1.1575 times | Wed 31 July 2024 | 1286.30 (105.71%) | 1400.00 | 1247.75 - 1425.00 | 0.7297 times | Thu 14 October 2021 | 625.30 (0%) | 469.00 | 460.00 - 692.75 | 2.4325 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS_BE
DMA (daily moving average) of Paras Def PARAS_BE
| DMA period | DMA value |
| 5 day DMA | 1083.86 |
| 12 day DMA | 1088.61 |
| 20 day DMA | 1114.48 |
| 35 day DMA | 1174.39 |
| 50 day DMA | 1195.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paras Def PARAS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.03 | 1090.61 | 1099.72 |
| 12 day EMA | 1092.65 | 1105.34 | 1111.33 |
| 20 day EMA | 1117.46 | 1127.42 | 1133.21 |
| 35 day EMA | 1153.38 | 1161.07 | 1166.29 |
| 50 day EMA | 1194.52 | 1201.52 | 1206.79 |
SMA (simple moving average) of Paras Def PARAS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.86 | 1092.62 | 1093.36 |
| 12 day SMA | 1088.61 | 1095.7 | 1101.16 |
| 20 day SMA | 1114.48 | 1123.63 | 1132.12 |
| 35 day SMA | 1174.39 | 1179.69 | 1181.93 |
| 50 day SMA | 1195.71 | 1200.55 | 1205.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.