Login or Join
HomepageParinEnterprises PARIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Enterprises PARIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinEnterprises
Strong Daily Stock price targets for ParinEnterprises PARIN are 667.4 and 701.4
| Daily Target 1 | 660.6 |
| Daily Target 2 | 674.2 |
| Daily Target 3 | 694.6 |
| Daily Target 4 | 708.2 |
| Daily Target 5 | 728.6 |
Daily price and volume Parin Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 687.80 (-1.23%) | 715.00 | 681.00 - 715.00 | 0.5084 times | Mon 19 October 2026 | 696.35 (0.21%) | 727.00 | 680.20 - 735.00 | 0.6315 times | Fri 16 October 2026 | 694.90 (2%) | 694.25 | 658.15 - 700.00 | 2.6777 times | Thu 15 October 2026 | 681.30 (-1.82%) | 698.35 | 672.10 - 699.25 | 1.4817 times | Wed 14 October 2026 | 693.95 (0.41%) | 704.95 | 683.60 - 704.95 | 1.0537 times | Tue 13 October 2026 | 691.15 (-0.61%) | 699.50 | 680.00 - 699.50 | 1.5605 times | Mon 12 October 2026 | 695.40 (0.06%) | 696.80 | 681.10 - 702.85 | 0.3924 times | Fri 09 October 2026 | 694.95 (0.44%) | 705.00 | 688.05 - 705.00 | 0.2247 times | Thu 08 October 2026 | 691.90 (-1.76%) | 694.40 | 687.00 - 705.00 | 0.6071 times | Wed 07 October 2026 | 704.30 (0.61%) | 709.20 | 685.55 - 709.20 | 0.8622 times | Tue 06 October 2026 | 700.05 (-0.21%) | 708.50 | 682.60 - 708.50 | 1.0753 times |
Weekly price and charts ParinEnterprises
Strong weekly Stock price targets for ParinEnterprises PARIN are 656.6 and 711.4
| Weekly Target 1 | 646.2 |
| Weekly Target 2 | 667 |
| Weekly Target 3 | 701 |
| Weekly Target 4 | 721.8 |
| Weekly Target 5 | 755.8 |
Weekly price and volumes for Parin Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 687.80 (-1.02%) | 727.00 | 680.20 - 735.00 | 0.1771 times | Fri 16 October 2026 | 694.90 (-0.01%) | 696.80 | 658.15 - 704.95 | 1.1133 times | Fri 09 October 2026 | 694.95 (-1.26%) | 710.60 | 682.60 - 719.00 | 0.5061 times | Thu 01 October 2026 | 703.85 (0%) | 767.00 | 683.55 - 767.00 | 2.2035 times | Wed 21 October 2026 | (0%) | - | 0 times |
Monthly price and charts ParinEnterprises
Strong monthly Stock price targets for ParinEnterprises PARIN are 634.55 and 711.4
| Monthly Target 1 | 616.8 |
| Monthly Target 2 | 652.3 |
| Monthly Target 3 | 693.65 |
| Monthly Target 4 | 729.15 |
| Monthly Target 5 | 770.5 |
Monthly price and volumes Parin Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 687.80 (-3.25%) | 729.95 | 658.15 - 735.00 | 1.0372 times | Wed 30 September 2026 | 710.90 (971.44%) | 789.00 | 695.00 - 789.00 | 1.7847 times | Fri 19 October 2018 | 66.35 (0%) | 64.25 | 64.25 - 66.40 | 0.1782 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParinEnterprises
Please login to view indicator analysis. or View indicator analysis of ParinEnterprises PARIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Enterprises PARIN
DMA (daily moving average) of Parin Enterprises PARIN
| DMA period | DMA value |
| 5 day DMA | 690.86 |
| 12 day DMA | 694.46 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parin Enterprises PARIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.89 | 692.43 | 690.47 |
| 12 day EMA | 677.34 | 675.44 | 671.64 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Parin Enterprises PARIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.86 | 691.53 | 691.34 |
| 12 day SMA | 694.46 | 695.8 | 697.01 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.