Login or Join
HomepageParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_SM are 711.7 and 739.7
| Daily Target 1 | 689.13 |
| Daily Target 2 | 706.27 |
| Daily Target 3 | 717.13333333333 |
| Daily Target 4 | 734.27 |
| Daily Target 5 | 745.13 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 723.40 (-0.77%) | 719.00 | 700.00 - 728.00 | 2.0673 times | Wed 29 July 2026 | 729.00 (0.48%) | 742.00 | 729.00 - 742.00 | 0.0962 times | Tue 28 July 2026 | 725.50 (-1.21%) | 720.00 | 711.00 - 728.95 | 1.0577 times | Mon 27 July 2026 | 734.40 (0.77%) | 725.00 | 710.00 - 740.00 | 1.4904 times | Fri 24 July 2026 | 728.80 (-0.16%) | 728.80 | 728.80 - 728.80 | 0.0481 times | Thu 23 July 2026 | 730.00 (1.53%) | 742.30 | 701.00 - 742.30 | 0.1442 times | Wed 22 July 2026 | 719.00 (0.45%) | 727.00 | 690.55 - 727.00 | 0.3365 times | Tue 21 July 2026 | 715.80 (-1.95%) | 675.00 | 674.05 - 730.00 | 1.6346 times | Mon 20 July 2026 | 730.00 (2.54%) | 715.45 | 709.00 - 732.00 | 2.1635 times | Fri 17 July 2026 | 711.90 (1.22%) | 719.00 | 711.00 - 719.00 | 0.9615 times | Thu 16 July 2026 | 703.30 (-2.99%) | 739.00 | 694.10 - 739.00 | 0.8173 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_SM are 690.7 and 732.7
| Weekly Target 1 | 679.8 |
| Weekly Target 2 | 701.6 |
| Weekly Target 3 | 721.8 |
| Weekly Target 4 | 743.6 |
| Weekly Target 5 | 763.8 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 723.40 (-0.74%) | 725.00 | 700.00 - 742.00 | 0.2647 times | Fri 24 July 2026 | 728.80 (2.37%) | 715.45 | 674.05 - 742.30 | 0.243 times | Fri 17 July 2026 | 711.90 (-0.47%) | 726.95 | 692.00 - 739.00 | 0.3052 times | Fri 10 July 2026 | 715.25 (0.97%) | 710.00 | 660.00 - 748.00 | 0.5374 times | Fri 03 July 2026 | 708.35 (-1.69%) | 726.00 | 698.05 - 738.80 | 0.4672 times | Thu 25 June 2026 | 720.55 (0.98%) | 720.55 | 698.00 - 748.00 | 0.613 times | Fri 19 June 2026 | 713.55 (-2.15%) | 672.50 | 641.00 - 735.50 | 0.9695 times | Fri 12 June 2026 | 729.20 (4.86%) | 700.00 | 669.00 - 735.00 | 2.047 times | Fri 05 June 2026 | 695.40 (1.47%) | 685.00 | 590.00 - 734.60 | 2.3143 times | Fri 29 May 2026 | 685.35 (2.38%) | 691.00 | 659.00 - 699.00 | 2.2387 times | Fri 22 May 2026 | 669.40 (0.48%) | 666.20 | 633.20 - 689.10 | 1.9147 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_SM are 691.7 and 779.7
| Monthly Target 1 | 622.47 |
| Monthly Target 2 | 672.93 |
| Monthly Target 3 | 710.46666666667 |
| Monthly Target 4 | 760.93 |
| Monthly Target 5 | 798.47 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 723.40 (1.19%) | 709.00 | 660.00 - 748.00 | 0.5288 times | Tue 30 June 2026 | 714.90 (4.31%) | 685.00 | 590.00 - 748.00 | 1.9791 times | Fri 29 May 2026 | 685.35 (9%) | 631.00 | 614.00 - 699.00 | 2.5646 times | Thu 30 April 2026 | 628.75 (7.3%) | 586.00 | 530.00 - 705.00 | 1.2923 times | Mon 30 March 2026 | 586.00 (-19.17%) | 668.05 | 540.50 - 725.00 | 0.678 times | Fri 27 February 2026 | 725.00 (15.27%) | 659.00 | 576.10 - 725.00 | 0.3403 times | Fri 30 January 2026 | 628.95 (18.15%) | 609.00 | 564.20 - 662.00 | 0.1736 times | Wed 08 October 2025 | 532.35 (-2.68%) | 530.00 | 520.20 - 560.00 | 0.356 times | Tue 30 September 2025 | 547.00 (17.84%) | 479.50 | 440.00 - 549.00 | 1.2653 times | Fri 29 August 2025 | 464.20 (17.43%) | 401.00 | 380.00 - 470.70 | 0.822 times | Thu 31 July 2025 | 395.30 (12.94%) | 335.00 | 311.65 - 397.00 | 1.0541 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value |
| 5 day DMA | 728.22 |
| 12 day DMA | 723 |
| 20 day DMA | 719.65 |
| 35 day DMA | 719.96 |
| 50 day DMA | 709.51 |
| 100 day DMA | 676.98 |
| 150 day DMA | 653.73 |
| 200 day DMA | 590.12 |
EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.25 | 727.67 | 727.01 |
| 12 day EMA | 724.02 | 724.13 | 723.25 |
| 20 day EMA | 721.03 | 720.78 | 719.92 |
| 35 day EMA | 713.22 | 712.62 | 711.66 |
| 50 day EMA | 706.64 | 705.96 | 705.02 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.22 | 729.54 | 727.54 |
| 12 day SMA | 723 | 723.12 | 723.05 |
| 20 day SMA | 719.65 | 719.25 | 718.54 |
| 35 day SMA | 719.96 | 719.82 | 719.12 |
| 50 day SMA | 709.51 | 708.42 | 707.17 |
| 100 day SMA | 676.98 | 677 | 676.79 |
| 150 day SMA | 653.73 | 652.08 | 650.38 |
| 200 day SMA | 590.12 | 588.21 | 586.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.