Login or Join
HomepageParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_SM are 693 and 743
| Daily Target 1 | 651.33 |
| Daily Target 2 | 684.67 |
| Daily Target 3 | 701.33333333333 |
| Daily Target 4 | 734.67 |
| Daily Target 5 | 751.33 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 718.00 (-0.97%) | 668.05 | 668.00 - 718.00 | 0.8411 times | Fri 27 February 2026 | 725.00 (2.44%) | 700.00 | 700.00 - 725.00 | 1.1215 times | Thu 26 February 2026 | 707.75 (-0.11%) | 707.75 | 707.75 - 707.75 | 0.6542 times | Wed 25 February 2026 | 708.50 (-1.46%) | 709.00 | 708.50 - 709.00 | 0.7477 times | Tue 24 February 2026 | 719.00 (1.59%) | 725.00 | 719.00 - 725.00 | 1.7757 times | Mon 23 February 2026 | 707.75 (-0.61%) | 709.00 | 699.00 - 709.00 | 0.7477 times | Fri 20 February 2026 | 712.10 (3.2%) | 690.00 | 690.00 - 722.95 | 1.028 times | Thu 19 February 2026 | 690.00 (-0.73%) | 690.00 | 690.00 - 690.00 | 0.7477 times | Wed 18 February 2026 | 695.10 (-0.13%) | 695.90 | 695.00 - 696.00 | 1.3084 times | Tue 17 February 2026 | 696.00 (1.32%) | 704.95 | 646.05 - 704.95 | 1.028 times | Mon 16 February 2026 | 686.95 (-0.64%) | 687.10 | 680.00 - 688.00 | 1.215 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_SM are 693 and 743
| Weekly Target 1 | 651.33 |
| Weekly Target 2 | 684.67 |
| Weekly Target 3 | 701.33333333333 |
| Weekly Target 4 | 734.67 |
| Weekly Target 5 | 751.33 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 718.00 (-0.97%) | 668.05 | 668.00 - 718.00 | 0.0833 times | Fri 27 February 2026 | 725.00 (1.81%) | 709.00 | 699.00 - 725.00 | 0.5 times | Fri 20 February 2026 | 712.10 (2.99%) | 687.10 | 646.05 - 722.95 | 0.5278 times | Fri 13 February 2026 | 691.40 (6.51%) | 612.05 | 590.00 - 720.00 | 1.9167 times | Fri 06 February 2026 | 649.15 (3.21%) | 659.00 | 576.10 - 698.00 | 0.6667 times | Fri 30 January 2026 | 628.95 (4.04%) | 633.00 | 588.45 - 659.00 | 0.5185 times | Fri 23 January 2026 | 604.50 (1.85%) | 564.20 | 564.20 - 662.00 | 0.8241 times | Fri 16 January 2026 | 593.50 (11.49%) | 609.00 | 565.05 - 618.00 | 0.5 times | Wed 08 October 2025 | 532.35 (0.38%) | 536.75 | 520.20 - 541.00 | 1.1111 times | Fri 03 October 2025 | 530.35 (5.04%) | 502.00 | 502.00 - 560.00 | 3.3519 times | Fri 26 September 2025 | 504.90 (0.02%) | 511.00 | 482.50 - 524.00 | 3.8889 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_SM are 693 and 743
| Monthly Target 1 | 651.33 |
| Monthly Target 2 | 684.67 |
| Monthly Target 3 | 701.33333333333 |
| Monthly Target 4 | 734.67 |
| Monthly Target 5 | 751.33 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 718.00 (-0.97%) | 668.05 | 668.00 - 718.00 | 0.0165 times | Fri 27 February 2026 | 725.00 (15.27%) | 659.00 | 576.10 - 725.00 | 0.713 times | Fri 30 January 2026 | 628.95 (18.15%) | 609.00 | 564.20 - 662.00 | 0.3638 times | Wed 08 October 2025 | 532.35 (-2.68%) | 530.00 | 520.20 - 560.00 | 0.7459 times | Tue 30 September 2025 | 547.00 (17.84%) | 479.50 | 440.00 - 549.00 | 2.6508 times | Fri 29 August 2025 | 464.20 (17.43%) | 401.00 | 380.00 - 470.70 | 1.7221 times | Thu 31 July 2025 | 395.30 (12.94%) | 335.00 | 311.65 - 397.00 | 2.2084 times | Mon 30 June 2025 | 350.00 (-3.17%) | 375.00 | 327.60 - 391.00 | 0.6947 times | Fri 30 May 2025 | 361.45 (7.57%) | 381.00 | 336.10 - 381.00 | 0.3218 times | Tue 08 October 2024 | 336.00 (1.82%) | 325.00 | 301.00 - 340.00 | 0.5631 times | Mon 30 September 2024 | 330.00 (11.49%) | 298.00 | 285.10 - 345.00 | 1.1335 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value |
| 5 day DMA | 715.65 |
| 12 day DMA | 704.8 |
| 20 day DMA | 684.96 |
| 35 day DMA | 653.56 |
| 50 day DMA | 611.91 |
| 100 day DMA | 507.04 |
| 150 day DMA | 451.55 |
| 200 day DMA | 398.8 |
EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.81 | 713.21 | 707.32 |
| 12 day EMA | 701.92 | 699 | 694.27 |
| 20 day EMA | 684.46 | 680.93 | 676.29 |
| 35 day EMA | 647.61 | 643.47 | 638.67 |
| 50 day EMA | 610.88 | 606.51 | 601.68 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.65 | 713.6 | 711.02 |
| 12 day SMA | 704.8 | 702.46 | 697.94 |
| 20 day SMA | 684.96 | 682.01 | 677.21 |
| 35 day SMA | 653.56 | 648.34 | 642.98 |
| 50 day SMA | 611.91 | 607.22 | 602.25 |
| 100 day SMA | 507.04 | 503.26 | 499.42 |
| 150 day SMA | 451.55 | 448.81 | 445.95 |
| 200 day SMA | 398.8 | 396.23 | 393.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.