Login or Join
HomepageParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_SM are 142.4 and 151.6
| Daily Target 1 | 134.73 |
| Daily Target 2 | 140.87 |
| Daily Target 3 | 143.93333333333 |
| Daily Target 4 | 150.07 |
| Daily Target 5 | 153.13 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 147.00 (1.38%) | 137.80 | 137.80 - 147.00 | 0.6061 times | Thu 18 April 2024 | 145.00 (3.57%) | 135.00 | 135.00 - 145.00 | 0.6061 times | Tue 09 April 2024 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.303 times | Fri 05 April 2024 | 140.00 (-0.88%) | 140.00 | 140.00 - 140.00 | 0.6061 times | Thu 04 April 2024 | 141.25 (-0.53%) | 139.00 | 137.50 - 141.25 | 1.2121 times | Wed 03 April 2024 | 142.00 (0%) | 136.10 | 136.10 - 142.00 | 1.2121 times | Tue 02 April 2024 | 142.00 (-1.39%) | 142.00 | 142.00 - 142.00 | 0.303 times | Mon 01 April 2024 | 144.00 (-4.32%) | 155.00 | 144.00 - 155.00 | 0.9091 times | Thu 28 March 2024 | 150.50 (4.51%) | 145.00 | 137.00 - 150.50 | 1.2121 times | Wed 27 March 2024 | 144.00 (4.35%) | 132.00 | 132.00 - 144.00 | 3.0303 times | Tue 26 March 2024 | 138.00 (-1.43%) | 134.00 | 134.00 - 138.00 | 1.5152 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_SM are 142.4 and 151.6
| Weekly Target 1 | 134.73 |
| Weekly Target 2 | 140.87 |
| Weekly Target 3 | 143.93333333333 |
| Weekly Target 4 | 150.07 |
| Weekly Target 5 | 153.13 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 147.00 (1.38%) | 137.80 | 137.80 - 147.00 | 0.0556 times | Thu 18 April 2024 | 145.00 (3.57%) | 140.00 | 135.00 - 145.00 | 0.0833 times | Fri 05 April 2024 | 140.00 (-6.98%) | 155.00 | 136.10 - 155.00 | 0.3889 times | Thu 28 March 2024 | 150.50 (7.5%) | 134.00 | 132.00 - 150.50 | 0.5278 times | Fri 22 March 2024 | 140.00 (0%) | 133.05 | 131.05 - 140.00 | 0.7222 times | Fri 15 March 2024 | 140.00 (5.98%) | 136.00 | 131.00 - 140.00 | 0.3333 times | Thu 07 March 2024 | 132.10 (-5.13%) | 146.00 | 132.10 - 146.00 | 0.7222 times | Fri 01 March 2024 | 139.25 (3.15%) | 132.00 | 128.95 - 146.00 | 2.0556 times | Fri 23 February 2024 | 135.00 (1.5%) | 127.00 | 127.00 - 136.50 | 1.4722 times | Fri 16 February 2024 | 133.00 (-0.37%) | 128.50 | 128.50 - 139.50 | 3.6389 times | Fri 09 February 2024 | 133.50 (3.49%) | 122.55 | 121.60 - 134.00 | 1.9722 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_SM are 131 and 151
| Monthly Target 1 | 125.67 |
| Monthly Target 2 | 136.33 |
| Monthly Target 3 | 145.66666666667 |
| Monthly Target 4 | 156.33 |
| Monthly Target 5 | 165.67 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 147.00 (-2.33%) | 155.00 | 135.00 - 155.00 | 0.1931 times | Thu 28 March 2024 | 150.50 (4.51%) | 146.00 | 131.00 - 150.50 | 1.0061 times | Thu 29 February 2024 | 144.00 (17.07%) | 117.00 | 117.00 - 144.00 | 3.3435 times | Wed 31 January 2024 | 123.00 (9.82%) | 110.00 | 106.40 - 124.00 | 1.9512 times | Wed 27 December 2023 | 112.00 (12.34%) | 103.00 | 103.00 - 114.00 | 1.9106 times | Thu 30 November 2023 | 99.70 (54.33%) | 67.80 | 67.80 - 100.75 | 0.7317 times | Fri 27 October 2023 | 64.60 (-9.01%) | 71.00 | 64.60 - 71.00 | 0.0711 times | Wed 27 September 2023 | 71.00 (-6.64%) | 74.00 | 71.00 - 74.00 | 0.0508 times | Thu 31 August 2023 | 76.05 (-0.39%) | 72.55 | 72.45 - 76.05 | 0.6606 times | Wed 19 July 2023 | 76.35 (-1.48%) | 78.00 | 76.35 - 84.55 | 0.0813 times | Fri 30 June 2023 | 77.50 (-9.88%) | 85.10 | 67.70 - 85.10 | 0.8333 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value |
| 5 day DMA | 142.65 |
| 12 day DMA | 142.81 |
| 20 day DMA | 140.11 |
| 35 day DMA | 138.71 |
| 50 day DMA | 134.91 |
| 100 day DMA | 116.82 |
| 150 day DMA | 104.89 |
| 200 day DMA | 100.51 |
EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.89 | 142.33 | 140.99 |
| 12 day EMA | 142.33 | 141.48 | 140.84 |
| 20 day EMA | 140.77 | 140.11 | 139.6 |
| 35 day EMA | 137.4 | 136.83 | 136.35 |
| 50 day EMA | 134.26 | 133.74 | 133.28 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.65 | 141.65 | 141.05 |
| 12 day SMA | 142.81 | 141.98 | 141.25 |
| 20 day SMA | 140.11 | 139.67 | 139.37 |
| 35 day SMA | 138.71 | 138.4 | 137.97 |
| 50 day SMA | 134.91 | 134.32 | 133.78 |
| 100 day SMA | 116.82 | 116.06 | 115.33 |
| 150 day SMA | 104.89 | 104.69 | 104.53 |
| 200 day SMA | 100.51 | 100 | 99.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.