Login or Join
HomepageParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_SM are 348.4 and 355.7
| Daily Target 1 | 343.3 |
| Daily Target 2 | 346.2 |
| Daily Target 3 | 350.6 |
| Daily Target 4 | 353.5 |
| Daily Target 5 | 357.9 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 349.10 (-4.62%) | 348.00 | 347.70 - 355.00 | 1.7722 times |
| Tue 17 June 2025 | 366.00 (2.98%) | 366.00 | 366.00 - 366.00 | 1.8987 times |
| Mon 16 June 2025 | 355.40 (-4.97%) | 355.40 | 355.40 - 355.40 | 0.1266 times |
| Fri 13 June 2025 | 374.00 (2.47%) | 374.00 | 374.00 - 374.00 | 0.1266 times |
| Thu 12 June 2025 | 365.00 (2.43%) | 365.00 | 365.00 - 365.00 | 0.1266 times |
| Wed 11 June 2025 | 356.35 (-2.9%) | 355.00 | 349.00 - 367.10 | 1.3924 times |
| Tue 10 June 2025 | 367.00 (1.27%) | 367.00 | 367.00 - 367.00 | 0.1266 times |
| Mon 09 June 2025 | 362.40 (1.65%) | 370.00 | 356.95 - 370.00 | 1.1392 times |
| Fri 06 June 2025 | 356.50 (2.8%) | 357.00 | 352.00 - 357.00 | 1.519 times |
| Thu 05 June 2025 | 346.80 (-4.07%) | 347.00 | 344.15 - 368.00 | 1.7722 times |
| Wed 04 June 2025 | 361.50 (1.47%) | 338.45 | 338.45 - 368.80 | 0.8861 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_SM are 339.25 and 357.55
| Weekly Target 1 | 335.97 |
| Weekly Target 2 | 342.53 |
| Weekly Target 3 | 354.26666666667 |
| Weekly Target 4 | 360.83 |
| Weekly Target 5 | 372.57 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 349.10 (-6.66%) | 355.40 | 347.70 - 366.00 | 0.463 times |
| Fri 13 June 2025 | 374.00 (4.91%) | 370.00 | 349.00 - 374.00 | 0.3549 times |
| Fri 06 June 2025 | 356.50 (-1.37%) | 375.00 | 338.45 - 391.00 | 0.6636 times |
| Fri 30 May 2025 | 361.45 (7.57%) | 381.00 | 336.10 - 381.00 | 1.358 times |
| Tue 08 October 2024 | 336.00 (1.27%) | 325.00 | 321.00 - 340.00 | 0.463 times |
| Fri 04 October 2024 | 331.80 (-0.51%) | 345.00 | 301.00 - 345.00 | 2.5 times |
| Fri 27 September 2024 | 333.50 (5.87%) | 315.00 | 313.30 - 345.00 | 0.5247 times |
| Fri 20 September 2024 | 315.00 (3.28%) | 320.00 | 300.50 - 338.00 | 0.9259 times |
| Fri 13 September 2024 | 305.00 (-1.61%) | 295.00 | 295.00 - 310.00 | 0.3086 times |
| Fri 06 September 2024 | 310.00 (4.73%) | 298.00 | 285.10 - 324.00 | 2.4383 times |
| Fri 30 August 2024 | 296.00 (0.68%) | 298.00 | 279.50 - 298.00 | 0.2778 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_SM are 317.5 and 370.05
| Monthly Target 1 | 306.97 |
| Monthly Target 2 | 328.03 |
| Monthly Target 3 | 359.51666666667 |
| Monthly Target 4 | 380.58 |
| Monthly Target 5 | 412.07 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 349.10 (-3.42%) | 375.00 | 338.45 - 391.00 | 0.2864 times |
| Fri 30 May 2025 | 361.45 (7.57%) | 381.00 | 336.10 - 381.00 | 0.2625 times |
| Tue 08 October 2024 | 336.00 (1.82%) | 325.00 | 301.00 - 340.00 | 0.4594 times |
| Mon 30 September 2024 | 330.00 (11.49%) | 298.00 | 285.10 - 345.00 | 0.9248 times |
| Fri 30 August 2024 | 296.00 (1.54%) | 300.00 | 275.35 - 309.00 | 0.2506 times |
| Wed 31 July 2024 | 291.50 (22.74%) | 249.35 | 199.50 - 296.85 | 3.7291 times |
| Fri 28 June 2024 | 237.50 (21.79%) | 196.00 | 196.00 - 237.50 | 1.3186 times |
| Fri 31 May 2024 | 195.00 (24.2%) | 157.00 | 146.10 - 196.30 | 1.1993 times |
| Tue 30 April 2024 | 157.00 (4.32%) | 155.00 | 135.00 - 157.00 | 0.3878 times |
| Thu 28 March 2024 | 150.50 (4.51%) | 146.00 | 131.00 - 150.50 | 1.1814 times |
| Thu 29 February 2024 | 144.00 (17.07%) | 117.00 | 117.00 - 144.00 | 3.926 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value |
| 5 day DMA | 361.9 |
| 12 day DMA | 359.69 |
| 20 day DMA | 358.95 |
| 35 day DMA | 344.26 |
| 50 day DMA | 330.47 |
| 100 day DMA | 275.2 |
| 150 day DMA | 231.21 |
| 200 day DMA | 200.9 |
EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.68 | 363.47 | 362.21 |
| 12 day EMA | 358.8 | 360.56 | 359.57 |
| 20 day EMA | 354.51 | 355.08 | 353.93 |
| 35 day EMA | 343.46 | 343.13 | 341.78 |
| 50 day EMA | 330.42 | 329.66 | 328.18 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.9 | 363.35 | 363.55 |
| 12 day SMA | 359.69 | 361.85 | 361.47 |
| 20 day SMA | 358.95 | 358.08 | 355.58 |
| 35 day SMA | 344.26 | 343.09 | 341.49 |
| 50 day SMA | 330.47 | 329.39 | 327.97 |
| 100 day SMA | 275.2 | 273.47 | 271.5 |
| 150 day SMA | 231.21 | 229.75 | 228.17 |
| 200 day SMA | 200.9 | 199.58 | 198.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.