Login or Join
HomepageParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_SM are 328.95 and 344
| Daily Target 1 | 316.57 |
| Daily Target 2 | 326.28 |
| Daily Target 3 | 331.61666666667 |
| Daily Target 4 | 341.33 |
| Daily Target 5 | 346.67 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 336.00 (-0.84%) | 321.90 | 321.90 - 336.95 | 0.3704 times | Mon 07 October 2024 | 338.85 (2.12%) | 325.00 | 321.00 - 340.00 | 1.0185 times | Fri 04 October 2024 | 331.80 (5%) | 302.00 | 301.00 - 331.80 | 5.5556 times | Thu 03 October 2024 | 316.00 (-2.77%) | 316.00 | 316.00 - 316.00 | 0.0926 times | Tue 01 October 2024 | 325.00 (-1.52%) | 325.00 | 325.00 - 325.00 | 0.0926 times | Mon 30 September 2024 | 330.00 (-1.05%) | 345.00 | 316.85 - 345.00 | 1.7593 times | Fri 27 September 2024 | 333.50 (0.15%) | 339.10 | 330.00 - 339.10 | 0.2778 times | Thu 26 September 2024 | 333.00 (-0.97%) | 345.00 | 319.45 - 345.00 | 0.3704 times | Wed 25 September 2024 | 336.25 (1.74%) | 336.25 | 336.25 - 336.25 | 0.0926 times | Tue 24 September 2024 | 330.50 (0.3%) | 313.30 | 313.30 - 340.00 | 0.3704 times | Mon 23 September 2024 | 329.50 (4.6%) | 315.00 | 315.00 - 329.50 | 0.463 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_SM are 328.5 and 347.5
| Weekly Target 1 | 313.33 |
| Weekly Target 2 | 324.67 |
| Weekly Target 3 | 332.33333333333 |
| Weekly Target 4 | 343.67 |
| Weekly Target 5 | 351.33 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 336.00 (1.27%) | 325.00 | 321.00 - 340.00 | 0.5725 times | Fri 04 October 2024 | 331.80 (-0.51%) | 345.00 | 301.00 - 345.00 | 3.0916 times | Fri 27 September 2024 | 333.50 (5.87%) | 315.00 | 313.30 - 345.00 | 0.6489 times | Fri 20 September 2024 | 315.00 (3.28%) | 320.00 | 300.50 - 338.00 | 1.145 times | Fri 13 September 2024 | 305.00 (-1.61%) | 295.00 | 295.00 - 310.00 | 0.3817 times | Fri 06 September 2024 | 310.00 (4.73%) | 298.00 | 285.10 - 324.00 | 3.0153 times | Fri 30 August 2024 | 296.00 (0.68%) | 298.00 | 279.50 - 298.00 | 0.3435 times | Fri 23 August 2024 | 294.00 (3.16%) | 284.50 | 278.50 - 295.00 | 0.3817 times | Tue 13 August 2024 | 285.00 (-1.66%) | 275.35 | 275.35 - 285.00 | 0.229 times | Fri 09 August 2024 | 289.80 (-1.76%) | 295.00 | 280.00 - 295.00 | 0.1908 times | Fri 02 August 2024 | 295.00 (14.27%) | 270.00 | 248.10 - 309.00 | 1.8321 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_SM are 318.5 and 357.5
| Monthly Target 1 | 286.67 |
| Monthly Target 2 | 311.33 |
| Monthly Target 3 | 325.66666666667 |
| Monthly Target 4 | 350.33 |
| Monthly Target 5 | 364.67 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 336.00 (1.82%) | 325.00 | 301.00 - 340.00 | 0.2932 times | Mon 30 September 2024 | 330.00 (11.49%) | 298.00 | 285.10 - 345.00 | 0.5903 times | Fri 30 August 2024 | 296.00 (1.54%) | 300.00 | 275.35 - 309.00 | 0.1599 times | Wed 31 July 2024 | 291.50 (22.74%) | 249.35 | 199.50 - 296.85 | 2.38 times | Fri 28 June 2024 | 237.50 (21.79%) | 196.00 | 196.00 - 237.50 | 0.8416 times | Fri 31 May 2024 | 195.00 (24.2%) | 157.00 | 146.10 - 196.30 | 0.7654 times | Tue 30 April 2024 | 157.00 (4.32%) | 155.00 | 135.00 - 157.00 | 0.2475 times | Thu 28 March 2024 | 150.50 (4.51%) | 146.00 | 131.00 - 150.50 | 0.754 times | Thu 29 February 2024 | 144.00 (17.07%) | 117.00 | 117.00 - 144.00 | 2.5057 times | Wed 31 January 2024 | 123.00 (9.82%) | 110.00 | 106.40 - 124.00 | 1.4623 times | Wed 27 December 2023 | 112.00 (12.34%) | 103.00 | 103.00 - 114.00 | 1.4318 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value |
| 5 day DMA | 329.53 |
| 12 day DMA | 329.62 |
| 20 day DMA | 323.66 |
| 35 day DMA | 311.65 |
| 50 day DMA | 288.56 |
| 100 day DMA | 237.88 |
| 150 day DMA | 202.35 |
| 200 day DMA | 174.94 |
EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.63 | 330.94 | 326.98 |
| 12 day EMA | 328.28 | 326.88 | 324.71 |
| 20 day EMA | 321.56 | 320.04 | 318.06 |
| 35 day EMA | 304.29 | 302.42 | 300.27 |
| 50 day EMA | 286.38 | 284.36 | 282.14 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.53 | 328.33 | 327.26 |
| 12 day SMA | 329.62 | 328.7 | 327.11 |
| 20 day SMA | 323.66 | 322.26 | 320.86 |
| 35 day SMA | 311.65 | 310.38 | 308.78 |
| 50 day SMA | 288.56 | 286.1 | 283.52 |
| 100 day SMA | 237.88 | 235.96 | 234.08 |
| 150 day SMA | 202.35 | 200.86 | 199.36 |
| 200 day SMA | 174.94 | 173.64 | 172.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.