Login or Join
HomepageParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_SM are 522.18 and 535.18
| Daily Target 1 | 518.78 |
| Daily Target 2 | 525.57 |
| Daily Target 3 | 531.78333333333 |
| Daily Target 4 | 538.57 |
| Daily Target 5 | 544.78 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 532.35 (-0.55%) | 538.00 | 525.00 - 538.00 | 0.2414 times | Tue 07 October 2025 | 535.30 (-0.36%) | 541.00 | 520.20 - 541.00 | 1 times | Mon 06 October 2025 | 537.25 (1.3%) | 536.75 | 522.00 - 540.00 | 0.8276 times | Fri 03 October 2025 | 530.35 (-1.73%) | 540.00 | 525.00 - 560.00 | 3.1379 times | Wed 01 October 2025 | 539.70 (-1.33%) | 530.00 | 522.50 - 544.50 | 1.8276 times | Tue 30 September 2025 | 547.00 (3.54%) | 530.00 | 523.95 - 549.00 | 0.7931 times | Mon 29 September 2025 | 528.30 (4.63%) | 502.00 | 502.00 - 528.30 | 0.4828 times | Fri 26 September 2025 | 504.90 (0.07%) | 500.00 | 499.00 - 505.00 | 0.3793 times | Thu 25 September 2025 | 504.55 (0.01%) | 524.00 | 504.55 - 524.00 | 0.5172 times | Wed 24 September 2025 | 504.50 (0.7%) | 516.50 | 496.00 - 516.50 | 0.7931 times | Tue 23 September 2025 | 501.00 (1.44%) | 518.55 | 482.50 - 518.55 | 2.6207 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_SM are 515.88 and 536.68
| Weekly Target 1 | 510.38 |
| Weekly Target 2 | 521.37 |
| Weekly Target 3 | 531.18333333333 |
| Weekly Target 4 | 542.17 |
| Weekly Target 5 | 551.98 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 532.35 (0.38%) | 536.75 | 520.20 - 541.00 | 0.4409 times | Fri 03 October 2025 | 530.35 (5.04%) | 502.00 | 502.00 - 560.00 | 1.3299 times | Fri 26 September 2025 | 504.90 (0.02%) | 511.00 | 482.50 - 524.00 | 1.543 times | Fri 19 September 2025 | 504.80 (5.95%) | 463.00 | 463.00 - 518.15 | 0.6319 times | Fri 12 September 2025 | 476.45 (1.81%) | 457.25 | 440.00 - 489.00 | 1.4401 times | Fri 05 September 2025 | 468.00 (0.82%) | 479.50 | 445.00 - 479.50 | 1.4401 times | Fri 29 August 2025 | 464.20 (10.05%) | 416.00 | 413.80 - 470.70 | 0.5878 times | Fri 22 August 2025 | 421.80 (3%) | 414.50 | 399.00 - 446.50 | 0.4702 times | Thu 14 August 2025 | 409.50 (-0.85%) | 422.00 | 390.00 - 422.00 | 0.6613 times | Fri 08 August 2025 | 413.00 (5.48%) | 380.00 | 380.00 - 414.00 | 1.4548 times | Fri 01 August 2025 | 391.55 (5.68%) | 353.05 | 350.70 - 401.00 | 0.8964 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_SM are 526.28 and 566.08
| Monthly Target 1 | 497.72 |
| Monthly Target 2 | 515.03 |
| Monthly Target 3 | 537.51666666667 |
| Monthly Target 4 | 554.83 |
| Monthly Target 5 | 577.32 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 532.35 (-2.68%) | 530.00 | 520.20 - 560.00 | 0.5 times | Tue 30 September 2025 | 547.00 (17.84%) | 479.50 | 440.00 - 549.00 | 1.777 times | Fri 29 August 2025 | 464.20 (17.43%) | 401.00 | 380.00 - 470.70 | 1.1544 times | Thu 31 July 2025 | 395.30 (12.94%) | 335.00 | 311.65 - 397.00 | 1.4804 times | Mon 30 June 2025 | 350.00 (-3.17%) | 375.00 | 327.60 - 391.00 | 0.4657 times | Fri 30 May 2025 | 361.45 (7.57%) | 381.00 | 336.10 - 381.00 | 0.2157 times | Tue 08 October 2024 | 336.00 (1.82%) | 325.00 | 301.00 - 340.00 | 0.3775 times | Mon 30 September 2024 | 330.00 (11.49%) | 298.00 | 285.10 - 345.00 | 0.7598 times | Fri 30 August 2024 | 296.00 (1.54%) | 300.00 | 275.35 - 309.00 | 0.2059 times | Wed 31 July 2024 | 291.50 (22.74%) | 249.35 | 199.50 - 296.85 | 3.0637 times | Fri 28 June 2024 | 237.50 (21.79%) | 196.00 | 196.00 - 237.50 | 1.0833 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value |
| 5 day DMA | 534.99 |
| 12 day DMA | 521.59 |
| 20 day DMA | 507.94 |
| 35 day DMA | 482.69 |
| 50 day DMA | 457.54 |
| 100 day DMA | 402.75 |
| 150 day DMA | 360.06 |
| 200 day DMA | 314.69 |
EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.8 | 533.02 | 531.88 |
| 12 day EMA | 522.41 | 520.6 | 517.93 |
| 20 day EMA | 508.74 | 506.26 | 503.2 |
| 35 day EMA | 483.18 | 480.28 | 477.04 |
| 50 day EMA | 457.59 | 454.54 | 451.25 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.99 | 537.92 | 536.52 |
| 12 day SMA | 521.59 | 519.3 | 517.08 |
| 20 day SMA | 507.94 | 504.32 | 500.97 |
| 35 day SMA | 482.69 | 479.32 | 475.73 |
| 50 day SMA | 457.54 | 454.3 | 451.08 |
| 100 day SMA | 402.75 | 400.76 | 398.74 |
| 150 day SMA | 360.06 | 358.09 | 356.05 |
| 200 day SMA | 314.69 | 312.71 | 310.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.