Login or Join
HomepageParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_SM are 608.68 and 667.43
| Daily Target 1 | 592.87 |
| Daily Target 2 | 624.48 |
| Daily Target 3 | 651.61666666667 |
| Daily Target 4 | 683.23 |
| Daily Target 5 | 710.37 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 656.10 (0.78%) | 665.00 | 620.00 - 678.75 | 1.7185 times | Thu 23 April 2026 | 651.00 (1.88%) | 628.00 | 611.00 - 680.00 | 1.2741 times | Wed 22 April 2026 | 639.00 (1.77%) | 620.00 | 601.00 - 640.00 | 2.0148 times | Tue 21 April 2026 | 627.90 (-1.16%) | 625.00 | 609.00 - 628.00 | 1.6444 times | Mon 20 April 2026 | 635.30 (0.28%) | 600.00 | 600.00 - 636.00 | 1.363 times | Fri 17 April 2026 | 633.50 (2.67%) | 645.00 | 620.00 - 645.00 | 0.2519 times | Thu 16 April 2026 | 617.00 (-1.88%) | 600.00 | 593.00 - 628.00 | 0.8741 times | Wed 15 April 2026 | 628.80 (-0.66%) | 633.00 | 625.00 - 633.00 | 0.3259 times | Mon 13 April 2026 | 633.00 (-0.16%) | 633.00 | 633.00 - 633.00 | 0.2074 times | Fri 10 April 2026 | 634.00 (-0.7%) | 649.35 | 612.00 - 649.35 | 0.3259 times | Thu 09 April 2026 | 638.45 (-0.71%) | 642.50 | 615.05 - 705.00 | 0.6222 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_SM are 628.05 and 708.05
| Weekly Target 1 | 565.37 |
| Weekly Target 2 | 610.73 |
| Weekly Target 3 | 645.36666666667 |
| Weekly Target 4 | 690.73 |
| Weekly Target 5 | 725.37 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 656.10 (3.57%) | 600.00 | 600.00 - 680.00 | 2.763 times | Fri 17 April 2026 | 633.50 (-0.08%) | 633.00 | 593.00 - 645.00 | 0.572 times | Fri 10 April 2026 | 634.00 (2.49%) | 658.00 | 580.00 - 705.00 | 0.8733 times | Thu 02 April 2026 | 618.60 (5.37%) | 610.00 | 530.00 - 620.00 | 1.3534 times | Fri 27 March 2026 | 587.10 (2.05%) | 560.00 | 540.50 - 639.95 | 1.2155 times | Fri 20 March 2026 | 575.30 (-14.56%) | 674.95 | 570.60 - 705.00 | 1.8437 times | Fri 13 March 2026 | 673.30 (-7%) | 662.10 | 639.15 - 720.00 | 0.5209 times | Fri 06 March 2026 | 724.00 (-0.14%) | 668.05 | 650.10 - 725.00 | 0.2911 times | Fri 27 February 2026 | 725.00 (1.81%) | 709.00 | 699.00 - 725.00 | 0.2758 times | Fri 20 February 2026 | 712.10 (2.99%) | 687.10 | 646.05 - 722.95 | 0.2911 times | Fri 13 February 2026 | 691.40 (6.51%) | 612.05 | 590.00 - 720.00 | 1.0572 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_SM are 593.05 and 768.05
| Monthly Target 1 | 455.37 |
| Monthly Target 2 | 555.73 |
| Monthly Target 3 | 630.36666666667 |
| Monthly Target 4 | 730.73 |
| Monthly Target 5 | 805.37 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 656.10 (11.96%) | 586.00 | 530.00 - 705.00 | 1.5286 times | Mon 30 March 2026 | 586.00 (-19.17%) | 668.05 | 540.50 - 725.00 | 1.11 times | Fri 27 February 2026 | 725.00 (15.27%) | 659.00 | 576.10 - 725.00 | 0.5571 times | Fri 30 January 2026 | 628.95 (18.15%) | 609.00 | 564.20 - 662.00 | 0.2843 times | Wed 08 October 2025 | 532.35 (-2.68%) | 530.00 | 520.20 - 560.00 | 0.5829 times | Tue 30 September 2025 | 547.00 (17.84%) | 479.50 | 440.00 - 549.00 | 2.0714 times | Fri 29 August 2025 | 464.20 (17.43%) | 401.00 | 380.00 - 470.70 | 1.3457 times | Thu 31 July 2025 | 395.30 (12.94%) | 335.00 | 311.65 - 397.00 | 1.7257 times | Mon 30 June 2025 | 350.00 (-3.17%) | 375.00 | 327.60 - 391.00 | 0.5429 times | Fri 30 May 2025 | 361.45 (7.57%) | 381.00 | 336.10 - 381.00 | 0.2514 times | Tue 08 October 2024 | 336.00 (1.82%) | 325.00 | 301.00 - 340.00 | 0.44 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value |
| 5 day DMA | 641.86 |
| 12 day DMA | 636.42 |
| 20 day DMA | 622.41 |
| 35 day DMA | 645.39 |
| 50 day DMA | 658.98 |
| 100 day DMA | 598.45 |
| 150 day DMA | 521.15 |
| 200 day DMA | 471.31 |
EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.63 | 638.89 | 632.83 |
| 12 day EMA | 636.52 | 632.96 | 629.68 |
| 20 day EMA | 635.81 | 633.67 | 631.85 |
| 35 day EMA | 644.29 | 643.59 | 643.15 |
| 50 day EMA | 657.13 | 657.17 | 657.42 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.86 | 637.34 | 630.54 |
| 12 day SMA | 636.42 | 634.08 | 631.16 |
| 20 day SMA | 622.41 | 620.03 | 616.24 |
| 35 day SMA | 645.39 | 647.36 | 648.98 |
| 50 day SMA | 658.98 | 658.84 | 659.05 |
| 100 day SMA | 598.45 | 596.14 | 593.9 |
| 150 day SMA | 521.15 | 519.22 | 517.3 |
| 200 day SMA | 471.31 | 469.32 | 467.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.