Login or Join
HomepageParinFurniture PARIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_ST are 356.88 and 378.13
| Daily Target 1 | 339.33 |
| Daily Target 2 | 353.17 |
| Daily Target 3 | 360.58333333333 |
| Daily Target 4 | 374.42 |
| Daily Target 5 | 381.83 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 367.00 (0.55%) | 351.00 | 346.75 - 368.00 | 0.5405 times |
| Tue 08 April 2025 | 365.00 (-2.67%) | 356.25 | 356.25 - 365.00 | 3.1081 times |
| Thu 03 April 2025 | 375.00 (-3.1%) | 367.70 | 367.70 - 375.00 | 1.4865 times |
| Wed 02 April 2025 | 387.00 (-0.26%) | 368.60 | 368.60 - 387.00 | 3.1081 times |
| Tue 01 April 2025 | 388.00 (2.65%) | 359.10 | 359.10 - 388.00 | 0.2703 times |
| Fri 28 March 2025 | 378.00 (-1.05%) | 361.80 | 361.80 - 379.00 | 0.6757 times |
| Mon 17 March 2025 | 382.00 (-1.29%) | 370.00 | 370.00 - 382.00 | 0.2703 times |
| Thu 13 March 2025 | 387.00 (3.48%) | 387.00 | 387.00 - 387.00 | 0.1351 times |
| Mon 10 March 2025 | 374.00 (-1.06%) | 362.50 | 362.50 - 374.00 | 0.2703 times |
| Fri 28 February 2025 | 378.00 (1.08%) | 378.00 | 378.00 - 378.00 | 0.1351 times |
| Thu 27 February 2025 | 373.95 (-0.94%) | 358.65 | 358.65 - 379.85 | 1.7568 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_ST are 356.88 and 378.13
| Weekly Target 1 | 339.33 |
| Weekly Target 2 | 353.17 |
| Weekly Target 3 | 360.58333333333 |
| Weekly Target 4 | 374.42 |
| Weekly Target 5 | 381.83 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 367.00 (-2.13%) | 356.25 | 346.75 - 368.00 | 0.6995 times |
| Thu 03 April 2025 | 375.00 (-0.79%) | 359.10 | 359.10 - 388.00 | 0.9326 times |
| Fri 28 March 2025 | 378.00 (-2.33%) | 370.00 | 361.80 - 382.00 | 0.1813 times |
| Thu 13 March 2025 | 387.00 (2.38%) | 362.50 | 362.50 - 387.00 | 0.0777 times |
| Fri 28 February 2025 | 378.00 (-0.59%) | 369.80 | 358.65 - 379.85 | 0.8549 times |
| Fri 21 February 2025 | 380.25 (8.03%) | 334.40 | 334.40 - 380.25 | 4.1969 times |
| Thu 13 February 2025 | 352.00 (-2.76%) | 343.90 | 338.00 - 360.00 | 0.3109 times |
| Wed 05 February 2025 | 362.00 (-0.62%) | 343.00 | 342.30 - 362.50 | 0.2073 times |
| Fri 31 January 2025 | 364.25 (-1.95%) | 352.95 | 351.50 - 388.00 | 1.3472 times |
| Fri 24 January 2025 | 371.50 (-4.74%) | 384.00 | 350.20 - 391.00 | 1.1917 times |
| Fri 17 January 2025 | 390.00 (2.63%) | 390.00 | 361.00 - 400.00 | 0.2332 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_ST are 356.88 and 398.13
| Monthly Target 1 | 326 |
| Monthly Target 2 | 346.5 |
| Monthly Target 3 | 367.25 |
| Monthly Target 4 | 387.75 |
| Monthly Target 5 | 408.5 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 367.00 (-2.91%) | 359.10 | 346.75 - 388.00 | 0.1211 times |
| Fri 28 March 2025 | 378.00 (0%) | 362.50 | 361.80 - 387.00 | 0.0192 times |
| Fri 28 February 2025 | 378.00 (3.77%) | 343.00 | 334.40 - 380.25 | 0.4132 times |
| Fri 31 January 2025 | 364.25 (-4.12%) | 395.00 | 350.20 - 400.00 | 0.3729 times |
| Mon 30 December 2024 | 379.90 (-2.06%) | 395.00 | 364.00 - 410.95 | 0.1826 times |
| Fri 29 November 2024 | 387.90 (7.75%) | 375.00 | 358.00 - 390.00 | 0.0673 times |
| Tue 29 October 2024 | 360.00 (0%) | 64.00 | 62.50 - 360.00 | 5.8237 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_ST
DMA (daily moving average) of Parin Furniture PARIN_ST
| DMA period | DMA value |
| 5 day DMA | 376.4 |
| 12 day DMA | 377.7 |
| 20 day DMA | 372.25 |
| 35 day DMA | 375.72 |
| 50 day DMA | 380.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parin Furniture PARIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.69 | 375.53 | 380.79 |
| 12 day EMA | 374.99 | 376.44 | 378.52 |
| 20 day EMA | 375.3 | 376.17 | 377.35 |
| 35 day EMA | 377.3 | 377.91 | 378.67 |
| 50 day EMA | 379.83 | 380.35 | 380.98 |
SMA (simple moving average) of Parin Furniture PARIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.4 | 378.6 | 382 |
| 12 day SMA | 377.7 | 378.81 | 379.14 |
| 20 day SMA | 372.25 | 372.8 | 373.15 |
| 35 day SMA | 375.72 | 376.03 | 376.46 |
| 50 day SMA | 380.05 | 380.41 | 380.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.