ParinFurniture PARIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parin Furniture PARIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParinFurniture

Strong Daily Stock price targets for ParinFurniture PARIN_ST are 553.5 and 606.05

Daily Target 1509.75
Daily Target 2544.7
Daily Target 3562.3
Daily Target 4597.25
Daily Target 5614.85

Daily price and volume Parin Furniture

Date Closing Open Range Volume
Tue 23 December 2025 579.65 (4.44%) 527.35 527.35 - 579.90 1.626 times
Mon 22 December 2025 555.00 (-3.47%) 547.05 547.00 - 573.50 0.2846 times
Fri 19 December 2025 574.95 (-2.04%) 588.00 557.60 - 588.00 0.4065 times
Tue 16 December 2025 586.90 (-0.19%) 580.00 580.00 - 586.90 0.1829 times
Mon 15 December 2025 588.00 (-0.17%) 586.00 575.00 - 588.80 1.8699 times
Sat 13 December 2025 589.00 (-1.01%) 598.00 579.00 - 604.00 0.7317 times
Thu 11 December 2025 595.00 (0.46%) 585.00 563.10 - 595.00 1.7683 times
Wed 10 December 2025 592.25 (0.94%) 589.95 573.05 - 597.65 2.4187 times
Tue 09 December 2025 586.75 (-2.68%) 581.10 575.00 - 608.50 0.4878 times
Mon 08 December 2025 602.90 (0.87%) 575.00 575.00 - 603.00 0.2236 times
Fri 05 December 2025 597.70 (-1.21%) 590.00 581.05 - 609.90 0.1626 times

 Daily chart ParinFurniture

Weekly price and charts ParinFurniture

Strong weekly Stock price targets for ParinFurniture PARIN_ST are 553.5 and 606.05

Weekly Target 1509.75
Weekly Target 2544.7
Weekly Target 3562.3
Weekly Target 4597.25
Weekly Target 5614.85

Weekly price and volumes for Parin Furniture

Date Closing Open Range Volume
Tue 23 December 2025 579.65 (0.82%) 547.05 527.35 - 579.90 0.7276 times
Fri 19 December 2025 574.95 (-2.39%) 586.00 557.60 - 588.80 0.9365 times
Sat 13 December 2025 589.00 (-1.46%) 575.00 563.10 - 608.50 2.144 times
Fri 05 December 2025 597.70 (1.02%) 579.20 575.00 - 610.00 0.4567 times
Fri 28 November 2025 591.65 (0.31%) 589.80 570.00 - 600.00 0.4876 times
Fri 21 November 2025 589.80 (0.24%) 588.40 566.00 - 596.00 1.8111 times
Fri 14 November 2025 588.40 (4.7%) 540.00 540.00 - 598.00 0.7895 times
Fri 07 November 2025 562.00 (4.48%) 535.00 514.00 - 564.00 1.4783 times
Fri 31 October 2025 537.90 (-4.46%) 564.00 525.00 - 565.50 0.7972 times
Fri 24 October 2025 563.00 (5.33%) 511.00 510.45 - 566.55 0.3715 times
Fri 17 October 2025 534.50 (-1.75%) 532.00 502.90 - 555.00 2.322 times

 weekly chart ParinFurniture

Monthly price and charts ParinFurniture

Strong monthly Stock price targets for ParinFurniture PARIN_ST are 553.5 and 636.15

Monthly Target 1489.68
Monthly Target 2534.67
Monthly Target 3572.33333333333
Monthly Target 4617.32
Monthly Target 5654.98

Monthly price and volumes Parin Furniture

Date Closing Open Range Volume
Tue 23 December 2025 579.65 (-2.03%) 579.20 527.35 - 610.00 1.7437 times
Fri 28 November 2025 591.65 (9.99%) 535.00 514.00 - 600.00 1.8671 times
Fri 31 October 2025 537.90 (40.44%) 551.00 502.90 - 566.55 1.7057 times
Thu 22 May 2025 383.00 (5.22%) 370.00 350.20 - 405.00 0.4177 times
Wed 30 April 2025 364.00 (-3.7%) 359.10 342.00 - 388.00 0.7911 times
Fri 28 March 2025 378.00 (0%) 362.50 361.80 - 387.00 0.0633 times
Fri 28 February 2025 378.00 (3.77%) 343.00 334.40 - 380.25 1.3608 times
Fri 31 January 2025 364.25 (-4.12%) 395.00 350.20 - 400.00 1.2278 times
Mon 30 December 2024 379.90 (-2.06%) 395.00 364.00 - 410.95 0.6013 times
Fri 29 November 2024 387.90 (7.75%) 375.00 358.00 - 390.00 0.2215 times
Tue 29 October 2024 360.00 (0%) 64.00 62.50 - 360.00 19.1772 times

 monthly chart ParinFurniture

DMA SMA EMA moving averages of Parin Furniture PARIN_ST

DMA (daily moving average) of Parin Furniture PARIN_ST

DMA period DMA value
5 day DMA 576.9
12 day DMA 587.76
20 day DMA 591.04
35 day DMA 583.09
50 day DMA 565.05
100 day DMA 470.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Parin Furniture PARIN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA576.5574.93584.9
12 day EMA583.39584.07589.35
20 day EMA582.98583.33586.31
35 day EMA568.14567.46568.19
50 day EMA551.28550.12549.92

SMA (simple moving average) of Parin Furniture PARIN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA576.9578.77586.77
12 day SMA587.76590.2594.73
20 day SMA591.04591.53593.28
35 day SMA583.09582.54582.68
50 day SMA565.05560.83557.49
100 day SMA470.19468.19466.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme