Login or Join
HomepageParinFurniture PARIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_ST are 551.08 and 581.48
| Daily Target 1 | 543.12 |
| Daily Target 2 | 559.03 |
| Daily Target 3 | 573.51666666667 |
| Daily Target 4 | 589.43 |
| Daily Target 5 | 603.92 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 574.95 (-2.04%) | 588.00 | 557.60 - 588.00 | 0.4673 times | Tue 16 December 2025 | 586.90 (-0.19%) | 580.00 | 580.00 - 586.90 | 0.2103 times | Mon 15 December 2025 | 588.00 (-0.17%) | 586.00 | 575.00 - 588.80 | 2.1495 times | Sat 13 December 2025 | 589.00 (-1.01%) | 598.00 | 579.00 - 604.00 | 0.8411 times | Thu 11 December 2025 | 595.00 (0.46%) | 585.00 | 563.10 - 595.00 | 2.0327 times | Wed 10 December 2025 | 592.25 (0.94%) | 589.95 | 573.05 - 597.65 | 2.7804 times | Tue 09 December 2025 | 586.75 (-2.68%) | 581.10 | 575.00 - 608.50 | 0.5607 times | Mon 08 December 2025 | 602.90 (0.87%) | 575.00 | 575.00 - 603.00 | 0.257 times | Fri 05 December 2025 | 597.70 (-1.21%) | 590.00 | 581.05 - 609.90 | 0.1869 times | Thu 04 December 2025 | 605.00 (-0.66%) | 609.95 | 582.00 - 610.00 | 0.514 times | Wed 03 December 2025 | 609.00 (-0.05%) | 590.00 | 590.00 - 609.00 | 0.0467 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_ST are 550.68 and 581.88
| Weekly Target 1 | 542.58 |
| Weekly Target 2 | 558.77 |
| Weekly Target 3 | 573.78333333333 |
| Weekly Target 4 | 589.97 |
| Weekly Target 5 | 604.98 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 574.95 (-2.39%) | 586.00 | 557.60 - 588.80 | 0.8077 times | Sat 13 December 2025 | 589.00 (-1.46%) | 575.00 | 563.10 - 608.50 | 1.8491 times | Fri 05 December 2025 | 597.70 (1.02%) | 579.20 | 575.00 - 610.00 | 0.3939 times | Fri 28 November 2025 | 591.65 (0.31%) | 589.80 | 570.00 - 600.00 | 0.4206 times | Fri 21 November 2025 | 589.80 (0.24%) | 588.40 | 566.00 - 596.00 | 1.5621 times | Fri 14 November 2025 | 588.40 (4.7%) | 540.00 | 540.00 - 598.00 | 0.6809 times | Fri 07 November 2025 | 562.00 (4.48%) | 535.00 | 514.00 - 564.00 | 1.275 times | Fri 31 October 2025 | 537.90 (-4.46%) | 564.00 | 525.00 - 565.50 | 0.6876 times | Fri 24 October 2025 | 563.00 (5.33%) | 511.00 | 510.45 - 566.55 | 0.3204 times | Fri 17 October 2025 | 534.50 (-1.75%) | 532.00 | 502.90 - 555.00 | 2.0027 times | Fri 10 October 2025 | 544.00 (42.04%) | 551.00 | 516.00 - 551.00 | 0.5874 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_ST are 540.08 and 592.48
| Monthly Target 1 | 528.45 |
| Monthly Target 2 | 551.7 |
| Monthly Target 3 | 580.85 |
| Monthly Target 4 | 604.1 |
| Monthly Target 5 | 633.25 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 574.95 (-2.82%) | 579.20 | 557.60 - 610.00 | 1.4905 times | Fri 28 November 2025 | 591.65 (9.99%) | 535.00 | 514.00 - 600.00 | 1.9243 times | Fri 31 October 2025 | 537.90 (40.44%) | 551.00 | 502.90 - 566.55 | 1.758 times | Thu 22 May 2025 | 383.00 (5.22%) | 370.00 | 350.20 - 405.00 | 0.4305 times | Wed 30 April 2025 | 364.00 (-3.7%) | 359.10 | 342.00 - 388.00 | 0.8154 times | Fri 28 March 2025 | 378.00 (0%) | 362.50 | 361.80 - 387.00 | 0.0652 times | Fri 28 February 2025 | 378.00 (3.77%) | 343.00 | 334.40 - 380.25 | 1.4025 times | Fri 31 January 2025 | 364.25 (-4.12%) | 395.00 | 350.20 - 400.00 | 1.2655 times | Mon 30 December 2024 | 379.90 (-2.06%) | 395.00 | 364.00 - 410.95 | 0.6197 times | Fri 29 November 2024 | 387.90 (7.75%) | 375.00 | 358.00 - 390.00 | 0.2283 times | Tue 29 October 2024 | 360.00 (0%) | 64.00 | 62.50 - 360.00 | 19.7652 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_ST
DMA (daily moving average) of Parin Furniture PARIN_ST
| DMA period | DMA value |
| 5 day DMA | 586.77 |
| 12 day DMA | 594.73 |
| 20 day DMA | 593.28 |
| 35 day DMA | 582.68 |
| 50 day DMA | 557.49 |
| 100 day DMA | 466.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parin Furniture PARIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.9 | 589.88 | 591.37 |
| 12 day EMA | 589.37 | 591.99 | 592.92 |
| 20 day EMA | 586.31 | 587.5 | 587.56 |
| 35 day EMA | 567.22 | 566.77 | 565.59 |
| 50 day EMA | 546.7 | 545.55 | 543.86 |
SMA (simple moving average) of Parin Furniture PARIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.77 | 590.23 | 590.2 |
| 12 day SMA | 594.73 | 595.9 | 596.3 |
| 20 day SMA | 593.28 | 594.04 | 594.14 |
| 35 day SMA | 582.68 | 582.09 | 581.41 |
| 50 day SMA | 557.49 | 553.63 | 549.6 |
| 100 day SMA | 466.47 | 464.57 | 462.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.