Login or Join
HomepageParinFurniture PARIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_ST are 549.85 and 579.95
| Daily Target 1 | 544.83 |
| Daily Target 2 | 554.87 |
| Daily Target 3 | 574.93333333333 |
| Daily Target 4 | 584.97 |
| Daily Target 5 | 605.03 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 564.90 (-0.7%) | 595.00 | 564.90 - 595.00 | 0.2213 times | Wed 24 December 2025 | 568.90 (-1.85%) | 570.00 | 568.90 - 570.00 | 0.5835 times | Tue 23 December 2025 | 579.65 (4.44%) | 527.35 | 527.35 - 579.90 | 1.6097 times | Mon 22 December 2025 | 555.00 (-3.47%) | 547.05 | 547.00 - 573.50 | 0.2817 times | Fri 19 December 2025 | 574.95 (-2.04%) | 588.00 | 557.60 - 588.00 | 0.4024 times | Tue 16 December 2025 | 586.90 (-0.19%) | 580.00 | 580.00 - 586.90 | 0.1811 times | Mon 15 December 2025 | 588.00 (-0.17%) | 586.00 | 575.00 - 588.80 | 1.8511 times | Sat 13 December 2025 | 589.00 (-1.01%) | 598.00 | 579.00 - 604.00 | 0.7243 times | Thu 11 December 2025 | 595.00 (0.46%) | 585.00 | 563.10 - 595.00 | 1.7505 times | Wed 10 December 2025 | 592.25 (0.94%) | 589.95 | 573.05 - 597.65 | 2.3944 times | Tue 09 December 2025 | 586.75 (-2.68%) | 581.10 | 575.00 - 608.50 | 0.4829 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_ST are 546.13 and 613.78
| Weekly Target 1 | 494.77 |
| Weekly Target 2 | 529.83 |
| Weekly Target 3 | 562.41666666667 |
| Weekly Target 4 | 597.48 |
| Weekly Target 5 | 630.07 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 564.90 (-1.75%) | 547.05 | 527.35 - 595.00 | 1.006 times | Fri 19 December 2025 | 574.95 (-2.39%) | 586.00 | 557.60 - 588.80 | 0.9084 times | Sat 13 December 2025 | 589.00 (-1.46%) | 575.00 | 563.10 - 608.50 | 2.0796 times | Fri 05 December 2025 | 597.70 (1.02%) | 579.20 | 575.00 - 610.00 | 0.4429 times | Fri 28 November 2025 | 591.65 (0.31%) | 589.80 | 570.00 - 600.00 | 0.473 times | Fri 21 November 2025 | 589.80 (0.24%) | 588.40 | 566.00 - 596.00 | 1.7568 times | Fri 14 November 2025 | 588.40 (4.7%) | 540.00 | 540.00 - 598.00 | 0.7658 times | Fri 07 November 2025 | 562.00 (4.48%) | 535.00 | 514.00 - 564.00 | 1.4339 times | Fri 31 October 2025 | 537.90 (-4.46%) | 564.00 | 525.00 - 565.50 | 0.7733 times | Fri 24 October 2025 | 563.00 (5.33%) | 511.00 | 510.45 - 566.55 | 0.3604 times | Fri 17 October 2025 | 534.50 (-1.75%) | 532.00 | 502.90 - 555.00 | 2.2523 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_ST are 504.8 and 587.45
| Monthly Target 1 | 484.77 |
| Monthly Target 2 | 524.83 |
| Monthly Target 3 | 567.41666666667 |
| Monthly Target 4 | 607.48 |
| Monthly Target 5 | 650.07 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 564.90 (-4.52%) | 579.20 | 527.35 - 610.00 | 1.8469 times | Fri 28 November 2025 | 591.65 (9.99%) | 535.00 | 514.00 - 600.00 | 1.8438 times | Fri 31 October 2025 | 537.90 (40.44%) | 551.00 | 502.90 - 566.55 | 1.6844 times | Thu 22 May 2025 | 383.00 (5.22%) | 370.00 | 350.20 - 405.00 | 0.4125 times | Wed 30 April 2025 | 364.00 (-3.7%) | 359.10 | 342.00 - 388.00 | 0.7813 times | Fri 28 March 2025 | 378.00 (0%) | 362.50 | 361.80 - 387.00 | 0.0625 times | Fri 28 February 2025 | 378.00 (3.77%) | 343.00 | 334.40 - 380.25 | 1.3438 times | Fri 31 January 2025 | 364.25 (-4.12%) | 395.00 | 350.20 - 400.00 | 1.2125 times | Mon 30 December 2024 | 379.90 (-2.06%) | 395.00 | 364.00 - 410.95 | 0.5938 times | Fri 29 November 2024 | 387.90 (7.75%) | 375.00 | 358.00 - 390.00 | 0.2188 times | Tue 29 October 2024 | 360.00 (0%) | 64.00 | 62.50 - 360.00 | 18.9375 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_ST
DMA (daily moving average) of Parin Furniture PARIN_ST
| DMA period | DMA value |
| 5 day DMA | 568.68 |
| 12 day DMA | 582.02 |
| 20 day DMA | 588.49 |
| 35 day DMA | 584.42 |
| 50 day DMA | 572.56 |
| 100 day DMA | 473.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parin Furniture PARIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.95 | 573.97 | 576.5 |
| 12 day EMA | 578.66 | 581.16 | 583.39 |
| 20 day EMA | 580.21 | 581.82 | 583.18 |
| 35 day EMA | 569.35 | 569.61 | 569.65 |
| 50 day EMA | 556.36 | 556.01 | 555.48 |
SMA (simple moving average) of Parin Furniture PARIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.68 | 573.08 | 576.9 |
| 12 day SMA | 582.02 | 584.75 | 587.76 |
| 20 day SMA | 588.49 | 590 | 591.04 |
| 35 day SMA | 584.42 | 583.65 | 583.09 |
| 50 day SMA | 572.56 | 568.92 | 565.05 |
| 100 day SMA | 473.8 | 472 | 470.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.