Login or Join
HomepageParinFurniture PARIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_ST are 583.45 and 590.35
| Daily Target 1 | 577.7 |
| Daily Target 2 | 582.3 |
| Daily Target 3 | 584.6 |
| Daily Target 4 | 589.2 |
| Daily Target 5 | 591.5 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 586.90 (-0.19%) | 580.00 | 580.00 - 586.90 | 0.2195 times | Mon 15 December 2025 | 588.00 (-0.17%) | 586.00 | 575.00 - 588.80 | 2.2439 times | Sat 13 December 2025 | 589.00 (-1.01%) | 598.00 | 579.00 - 604.00 | 0.878 times | Thu 11 December 2025 | 595.00 (0.46%) | 585.00 | 563.10 - 595.00 | 2.122 times | Wed 10 December 2025 | 592.25 (0.94%) | 589.95 | 573.05 - 597.65 | 2.9024 times | Tue 09 December 2025 | 586.75 (-2.68%) | 581.10 | 575.00 - 608.50 | 0.5854 times | Mon 08 December 2025 | 602.90 (0.87%) | 575.00 | 575.00 - 603.00 | 0.2683 times | Fri 05 December 2025 | 597.70 (-1.21%) | 590.00 | 581.05 - 609.90 | 0.1951 times | Thu 04 December 2025 | 605.00 (-0.66%) | 609.95 | 582.00 - 610.00 | 0.5366 times | Wed 03 December 2025 | 609.00 (-0.05%) | 590.00 | 590.00 - 609.00 | 0.0488 times | Tue 02 December 2025 | 609.30 (3.45%) | 589.90 | 588.00 - 610.00 | 0.3171 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_ST are 580.95 and 594.75
| Weekly Target 1 | 569.77 |
| Weekly Target 2 | 578.33 |
| Weekly Target 3 | 583.56666666667 |
| Weekly Target 4 | 592.13 |
| Weekly Target 5 | 597.37 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 586.90 (-0.36%) | 586.00 | 575.00 - 588.80 | 0.6834 times | Sat 13 December 2025 | 589.00 (-1.46%) | 575.00 | 563.10 - 608.50 | 1.8742 times | Fri 05 December 2025 | 597.70 (1.02%) | 579.20 | 575.00 - 610.00 | 0.3992 times | Fri 28 November 2025 | 591.65 (0.31%) | 589.80 | 570.00 - 600.00 | 0.4263 times | Fri 21 November 2025 | 589.80 (0.24%) | 588.40 | 566.00 - 596.00 | 1.5832 times | Fri 14 November 2025 | 588.40 (4.7%) | 540.00 | 540.00 - 598.00 | 0.6901 times | Fri 07 November 2025 | 562.00 (4.48%) | 535.00 | 514.00 - 564.00 | 1.2923 times | Fri 31 October 2025 | 537.90 (-4.46%) | 564.00 | 525.00 - 565.50 | 0.6969 times | Fri 24 October 2025 | 563.00 (5.33%) | 511.00 | 510.45 - 566.55 | 0.3248 times | Fri 17 October 2025 | 534.50 (-1.75%) | 532.00 | 502.90 - 555.00 | 2.0298 times | Fri 10 October 2025 | 544.00 (42.04%) | 551.00 | 516.00 - 551.00 | 0.5954 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_ST are 575 and 621.9
| Monthly Target 1 | 539.77 |
| Monthly Target 2 | 563.33 |
| Monthly Target 3 | 586.66666666667 |
| Monthly Target 4 | 610.23 |
| Monthly Target 5 | 633.57 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 586.90 (-0.8%) | 579.20 | 563.10 - 610.00 | 1.4347 times | Fri 28 November 2025 | 591.65 (9.99%) | 535.00 | 514.00 - 600.00 | 1.937 times | Fri 31 October 2025 | 537.90 (40.44%) | 551.00 | 502.90 - 566.55 | 1.7695 times | Thu 22 May 2025 | 383.00 (5.22%) | 370.00 | 350.20 - 405.00 | 0.4334 times | Wed 30 April 2025 | 364.00 (-3.7%) | 359.10 | 342.00 - 388.00 | 0.8207 times | Fri 28 March 2025 | 378.00 (0%) | 362.50 | 361.80 - 387.00 | 0.0657 times | Fri 28 February 2025 | 378.00 (3.77%) | 343.00 | 334.40 - 380.25 | 1.4117 times | Fri 31 January 2025 | 364.25 (-4.12%) | 395.00 | 350.20 - 400.00 | 1.2738 times | Mon 30 December 2024 | 379.90 (-2.06%) | 395.00 | 364.00 - 410.95 | 0.6238 times | Fri 29 November 2024 | 387.90 (7.75%) | 375.00 | 358.00 - 390.00 | 0.2298 times | Tue 29 October 2024 | 360.00 (0%) | 64.00 | 62.50 - 360.00 | 19.8949 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_ST
DMA (daily moving average) of Parin Furniture PARIN_ST
| DMA period | DMA value |
| 5 day DMA | 590.23 |
| 12 day DMA | 595.9 |
| 20 day DMA | 594.04 |
| 35 day DMA | 582.09 |
| 50 day DMA | 553.63 |
| 100 day DMA | 464.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parin Furniture PARIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.88 | 591.37 | 593.05 |
| 12 day EMA | 591.99 | 592.92 | 593.81 |
| 20 day EMA | 587.52 | 587.58 | 587.54 |
| 35 day EMA | 566.49 | 565.29 | 563.95 |
| 50 day EMA | 544.24 | 542.5 | 540.64 |
SMA (simple moving average) of Parin Furniture PARIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.23 | 590.2 | 593.18 |
| 12 day SMA | 595.9 | 596.3 | 596.46 |
| 20 day SMA | 594.04 | 594.14 | 594.16 |
| 35 day SMA | 582.09 | 581.41 | 580.6 |
| 50 day SMA | 553.63 | 549.6 | 545.69 |
| 100 day SMA | 464.57 | 462.49 | 460.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.