Login or Join
HomepageParinFurniture PARIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_ST are 568.35 and 569.45
| Daily Target 1 | 568.17 |
| Daily Target 2 | 568.53 |
| Daily Target 3 | 569.26666666667 |
| Daily Target 4 | 569.63 |
| Daily Target 5 | 570.37 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 568.90 (-1.85%) | 570.00 | 568.90 - 570.00 | 0.5686 times | Tue 23 December 2025 | 579.65 (4.44%) | 527.35 | 527.35 - 579.90 | 1.5686 times | Mon 22 December 2025 | 555.00 (-3.47%) | 547.05 | 547.00 - 573.50 | 0.2745 times | Fri 19 December 2025 | 574.95 (-2.04%) | 588.00 | 557.60 - 588.00 | 0.3922 times | Tue 16 December 2025 | 586.90 (-0.19%) | 580.00 | 580.00 - 586.90 | 0.1765 times | Mon 15 December 2025 | 588.00 (-0.17%) | 586.00 | 575.00 - 588.80 | 1.8039 times | Sat 13 December 2025 | 589.00 (-1.01%) | 598.00 | 579.00 - 604.00 | 0.7059 times | Thu 11 December 2025 | 595.00 (0.46%) | 585.00 | 563.10 - 595.00 | 1.7059 times | Wed 10 December 2025 | 592.25 (0.94%) | 589.95 | 573.05 - 597.65 | 2.3333 times | Tue 09 December 2025 | 586.75 (-2.68%) | 581.10 | 575.00 - 608.50 | 0.4706 times | Mon 08 December 2025 | 602.90 (0.87%) | 575.00 | 575.00 - 603.00 | 0.2157 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_ST are 548.13 and 600.68
| Weekly Target 1 | 506.17 |
| Weekly Target 2 | 537.53 |
| Weekly Target 3 | 558.71666666667 |
| Weekly Target 4 | 590.08 |
| Weekly Target 5 | 611.27 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 568.90 (-1.05%) | 547.05 | 527.35 - 579.90 | 0.9311 times | Fri 19 December 2025 | 574.95 (-2.39%) | 586.00 | 557.60 - 588.80 | 0.916 times | Sat 13 December 2025 | 589.00 (-1.46%) | 575.00 | 563.10 - 608.50 | 2.0969 times | Fri 05 December 2025 | 597.70 (1.02%) | 579.20 | 575.00 - 610.00 | 0.4466 times | Fri 28 November 2025 | 591.65 (0.31%) | 589.80 | 570.00 - 600.00 | 0.4769 times | Fri 21 November 2025 | 589.80 (0.24%) | 588.40 | 566.00 - 596.00 | 1.7714 times | Fri 14 November 2025 | 588.40 (4.7%) | 540.00 | 540.00 - 598.00 | 0.7721 times | Fri 07 November 2025 | 562.00 (4.48%) | 535.00 | 514.00 - 564.00 | 1.4459 times | Fri 31 October 2025 | 537.90 (-4.46%) | 564.00 | 525.00 - 565.50 | 0.7797 times | Fri 24 October 2025 | 563.00 (5.33%) | 511.00 | 510.45 - 566.55 | 0.3634 times | Fri 17 October 2025 | 534.50 (-1.75%) | 532.00 | 502.90 - 555.00 | 2.271 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_ST are 506.8 and 589.45
| Monthly Target 1 | 486.1 |
| Monthly Target 2 | 527.5 |
| Monthly Target 3 | 568.75 |
| Monthly Target 4 | 610.15 |
| Monthly Target 5 | 651.4 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 568.90 (-3.85%) | 579.20 | 527.35 - 610.00 | 1.8188 times | Fri 28 November 2025 | 591.65 (9.99%) | 535.00 | 514.00 - 600.00 | 1.8501 times | Fri 31 October 2025 | 537.90 (40.44%) | 551.00 | 502.90 - 566.55 | 1.6902 times | Thu 22 May 2025 | 383.00 (5.22%) | 370.00 | 350.20 - 405.00 | 0.4139 times | Wed 30 April 2025 | 364.00 (-3.7%) | 359.10 | 342.00 - 388.00 | 0.7839 times | Fri 28 March 2025 | 378.00 (0%) | 362.50 | 361.80 - 387.00 | 0.0627 times | Fri 28 February 2025 | 378.00 (3.77%) | 343.00 | 334.40 - 380.25 | 1.3484 times | Fri 31 January 2025 | 364.25 (-4.12%) | 395.00 | 350.20 - 400.00 | 1.2167 times | Mon 30 December 2024 | 379.90 (-2.06%) | 395.00 | 364.00 - 410.95 | 0.5958 times | Fri 29 November 2024 | 387.90 (7.75%) | 375.00 | 358.00 - 390.00 | 0.2195 times | Tue 29 October 2024 | 360.00 (0%) | 64.00 | 62.50 - 360.00 | 19.0028 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_ST
DMA (daily moving average) of Parin Furniture PARIN_ST
| DMA period | DMA value |
| 5 day DMA | 573.08 |
| 12 day DMA | 584.75 |
| 20 day DMA | 590 |
| 35 day DMA | 583.65 |
| 50 day DMA | 568.92 |
| 100 day DMA | 472 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parin Furniture PARIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.97 | 576.5 | 574.93 |
| 12 day EMA | 581.16 | 583.39 | 584.07 |
| 20 day EMA | 581.69 | 583.04 | 583.4 |
| 35 day EMA | 568.82 | 568.82 | 568.18 |
| 50 day EMA | 553.82 | 553.2 | 552.12 |
SMA (simple moving average) of Parin Furniture PARIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.08 | 576.9 | 578.77 |
| 12 day SMA | 584.75 | 587.76 | 590.2 |
| 20 day SMA | 590 | 591.04 | 591.53 |
| 35 day SMA | 583.65 | 583.09 | 582.54 |
| 50 day SMA | 568.92 | 565.05 | 560.83 |
| 100 day SMA | 472 | 470.19 | 468.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.