Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 123.35 and 131.75
| Daily Target 1 | 116.97 |
| Daily Target 2 | 121.33 |
| Daily Target 3 | 125.36666666667 |
| Daily Target 4 | 129.73 |
| Daily Target 5 | 133.77 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.70 (2.61%) | 121.75 | 121.00 - 129.40 | 2.5354 times | Thu 26 February 2026 | 122.50 (-2.85%) | 127.35 | 120.02 - 127.70 | 2.4729 times | Wed 25 February 2026 | 126.09 (0.29%) | 127.30 | 125.41 - 128.29 | 0.5546 times | Tue 24 February 2026 | 125.73 (-1.56%) | 127.72 | 124.74 - 127.72 | 0.4289 times | Mon 23 February 2026 | 127.72 (0.18%) | 127.55 | 126.00 - 128.80 | 0.4008 times | Fri 20 February 2026 | 127.49 (0.09%) | 127.00 | 126.10 - 128.08 | 0.5172 times | Thu 19 February 2026 | 127.37 (-1.33%) | 129.25 | 126.60 - 130.40 | 0.4909 times | Wed 18 February 2026 | 129.09 (-1.04%) | 131.50 | 128.10 - 132.45 | 0.7699 times | Tue 17 February 2026 | 130.45 (4.06%) | 125.90 | 125.11 - 132.75 | 1.0547 times | Mon 16 February 2026 | 125.36 (-1.16%) | 126.90 | 124.00 - 127.28 | 0.7746 times | Fri 13 February 2026 | 126.83 (-1.99%) | 129.89 | 126.00 - 130.53 | 0.6985 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 118.17 and 127.55
| Weekly Target 1 | 115.66 |
| Weekly Target 2 | 120.68 |
| Weekly Target 3 | 125.04 |
| Weekly Target 4 | 130.06 |
| Weekly Target 5 | 134.42 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.70 (-1.4%) | 127.55 | 120.02 - 129.40 | 1.0717 times | Fri 20 February 2026 | 127.49 (0.52%) | 126.90 | 124.00 - 132.75 | 0.6047 times | Fri 13 February 2026 | 126.83 (1.04%) | 126.00 | 125.49 - 136.35 | 1.3702 times | Fri 06 February 2026 | 125.52 (3.37%) | 121.95 | 119.51 - 130.64 | 1.0918 times | Fri 30 January 2026 | 121.43 (0.33%) | 121.65 | 116.85 - 123.00 | 0.6365 times | Fri 23 January 2026 | 121.03 (-4.33%) | 131.60 | 120.02 - 131.60 | 0.984 times | Fri 16 January 2026 | 126.51 (-0.35%) | 127.95 | 125.60 - 132.28 | 0.7453 times | Fri 09 January 2026 | 126.96 (-6.01%) | 137.61 | 126.10 - 137.61 | 1.4912 times | Fri 02 January 2026 | 135.08 (0.42%) | 134.51 | 131.60 - 136.78 | 1.4688 times | Fri 26 December 2025 | 134.52 (-0.63%) | 136.50 | 133.80 - 139.90 | 0.5358 times | Fri 19 December 2025 | 135.37 (2.52%) | 132.05 | 130.30 - 137.50 | 1.0768 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 122.61 and 139.45
| Monthly Target 1 | 110.35 |
| Monthly Target 2 | 118.02 |
| Monthly Target 3 | 127.18666666667 |
| Monthly Target 4 | 134.86 |
| Monthly Target 5 | 144.03 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.70 (3.52%) | 121.95 | 119.51 - 136.35 | 0.4521 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 0.5508 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 0.4408 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 0.4796 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 0.6237 times | Tue 30 September 2025 | 144.22 (-4.55%) | 151.67 | 143.80 - 164.10 | 1.0307 times | Fri 29 August 2025 | 151.09 (-2.55%) | 156.32 | 144.51 - 160.45 | 0.8998 times | Thu 31 July 2025 | 155.05 (-6.34%) | 164.85 | 147.00 - 168.49 | 1.8501 times | Mon 30 June 2025 | 165.54 (9.67%) | 150.20 | 147.55 - 173.20 | 2.1337 times | Fri 30 May 2025 | 150.95 (-0.2%) | 152.00 | 135.58 - 170.17 | 1.5387 times | Wed 30 April 2025 | 151.25 (3.28%) | 146.99 | 129.00 - 167.70 | 1.2323 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 125.55 |
| 12 day DMA | 126.98 |
| 20 day DMA | 127.24 |
| 35 day DMA | 125.77 |
| 50 day DMA | 128.43 |
| 100 day DMA | 135.43 |
| 150 day DMA | 141.49 |
| 200 day DMA | 146.17 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.49 | 125.38 | 126.82 |
| 12 day EMA | 126.37 | 126.49 | 127.22 |
| 20 day EMA | 126.66 | 126.76 | 127.21 |
| 35 day EMA | 127.88 | 128.01 | 128.33 |
| 50 day EMA | 128.43 | 128.54 | 128.79 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.55 | 125.91 | 126.88 |
| 12 day SMA | 126.98 | 127.55 | 128.35 |
| 20 day SMA | 127.24 | 127.23 | 127.18 |
| 35 day SMA | 125.77 | 125.91 | 126.22 |
| 50 day SMA | 128.43 | 128.58 | 128.77 |
| 100 day SMA | 135.43 | 135.69 | 135.95 |
| 150 day SMA | 141.49 | 141.69 | 141.93 |
| 200 day SMA | 146.17 | 146.28 | 146.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.