Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 111.06 and 112.94
| Daily Target 1 | 110.69 |
| Daily Target 2 | 111.43 |
| Daily Target 3 | 112.56666666667 |
| Daily Target 4 | 113.31 |
| Daily Target 5 | 114.45 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.18 (-0.85%) | 112.95 | 111.82 - 113.70 | 0.847 times | Thu 03 September 2026 | 113.14 (-0.8%) | 114.40 | 112.05 - 114.40 | 0.7759 times | Wed 02 September 2026 | 114.05 (1.9%) | 111.56 | 110.81 - 116.00 | 0.7748 times | Tue 01 September 2026 | 111.92 (-0.5%) | 112.40 | 111.10 - 113.36 | 0.4207 times | Mon 31 August 2026 | 112.48 (0.13%) | 113.14 | 110.90 - 113.60 | 0.6464 times | Fri 28 August 2026 | 112.33 (0.2%) | 112.89 | 111.51 - 115.00 | 1.178 times | Thu 27 August 2026 | 112.11 (-1.35%) | 112.75 | 111.71 - 114.59 | 1.1689 times | Wed 26 August 2026 | 113.64 (-1.86%) | 116.20 | 112.41 - 119.50 | 1.7216 times | Tue 25 August 2026 | 115.79 (-1.01%) | 116.17 | 115.02 - 119.21 | 0.7571 times | Mon 24 August 2026 | 116.97 (1.18%) | 115.50 | 115.50 - 120.59 | 1.7096 times | Fri 21 August 2026 | 115.61 (-0.68%) | 116.80 | 115.00 - 117.60 | 0.4698 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 108.9 and 114.09
| Weekly Target 1 | 107.81 |
| Weekly Target 2 | 109.99 |
| Weekly Target 3 | 112.99666666667 |
| Weekly Target 4 | 115.18 |
| Weekly Target 5 | 118.19 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.18 (-0.13%) | 113.14 | 110.81 - 116.00 | 0.7999 times | Fri 28 August 2026 | 112.33 (-2.84%) | 115.50 | 111.51 - 120.59 | 1.5088 times | Fri 21 August 2026 | 115.61 (-1.78%) | 116.15 | 115.00 - 119.49 | 0.768 times | Fri 14 August 2026 | 117.70 (-1.85%) | 119.50 | 117.00 - 122.20 | 0.61 times | Fri 07 August 2026 | 119.92 (-2.01%) | 122.38 | 118.20 - 127.90 | 0.9062 times | Fri 31 July 2026 | 122.38 (-0.01%) | 124.80 | 119.60 - 126.73 | 0.6235 times | Fri 24 July 2026 | 122.39 (-2.79%) | 125.00 | 120.06 - 129.60 | 0.6927 times | Fri 17 July 2026 | 125.90 (-1.37%) | 126.85 | 124.00 - 134.79 | 1.8011 times | Fri 10 July 2026 | 127.65 (2.28%) | 125.60 | 120.51 - 129.20 | 1.3799 times | Fri 03 July 2026 | 124.81 (2.11%) | 120.40 | 118.74 - 125.30 | 0.9098 times | Thu 25 June 2026 | 122.23 (1.02%) | 122.99 | 120.70 - 127.60 | 1.0512 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 108.9 and 114.09
| Monthly Target 1 | 107.81 |
| Monthly Target 2 | 109.99 |
| Monthly Target 3 | 112.99666666667 |
| Monthly Target 4 | 115.18 |
| Monthly Target 5 | 118.19 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.18 (-0.27%) | 112.40 | 110.81 - 116.00 | 0.0997 times | Mon 31 August 2026 | 112.48 (-8.09%) | 122.38 | 110.90 - 127.90 | 0.6042 times | Fri 31 July 2026 | 122.38 (2.03%) | 120.00 | 118.74 - 134.79 | 0.7849 times | Tue 30 June 2026 | 119.95 (3.12%) | 117.99 | 111.59 - 127.60 | 0.7362 times | Fri 29 May 2026 | 116.32 (-4.44%) | 123.56 | 115.80 - 134.80 | 0.9254 times | Thu 30 April 2026 | 121.73 (26.22%) | 100.00 | 99.13 - 127.74 | 1.0361 times | Mon 30 March 2026 | 96.44 (-23.28%) | 120.70 | 95.10 - 124.00 | 2.2291 times | Fri 27 February 2026 | 125.70 (3.52%) | 121.95 | 119.51 - 136.35 | 1.1225 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 1.3675 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 1.0944 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 1.1909 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 112.75 |
| 12 day DMA | 113.89 |
| 20 day DMA | 115.66 |
| 35 day DMA | 118.81 |
| 50 day DMA | 120.7 |
| 100 day DMA | 120.93 |
| 150 day DMA | 120.09 |
| 200 day DMA | 123.19 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.87 | 113.21 | 113.24 |
| 12 day EMA | 114.02 | 114.35 | 114.57 |
| 20 day EMA | 115.49 | 115.84 | 116.12 |
| 35 day EMA | 117.74 | 118.07 | 118.36 |
| 50 day EMA | 120.09 | 120.41 | 120.71 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.75 | 112.78 | 112.58 |
| 12 day SMA | 113.89 | 114.27 | 114.55 |
| 20 day SMA | 115.66 | 116.05 | 116.44 |
| 35 day SMA | 118.81 | 119.2 | 119.65 |
| 50 day SMA | 120.7 | 120.9 | 121.12 |
| 100 day SMA | 120.93 | 120.97 | 121 |
| 150 day SMA | 120.09 | 120.16 | 120.18 |
| 200 day SMA | 123.19 | 123.34 | 123.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.