Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 154.06 and 158.56
| Daily Target 1 | 153.04 |
| Daily Target 2 | 155.08 |
| Daily Target 3 | 157.54 |
| Daily Target 4 | 159.58 |
| Daily Target 5 | 162.04 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 157.12 (-1.86%) | 160.00 | 155.50 - 160.00 | 0.6836 times |
| Fri 25 April 2025 | 160.09 (-2.33%) | 165.70 | 152.53 - 165.95 | 1.899 times |
| Thu 24 April 2025 | 163.91 (6.15%) | 154.70 | 152.65 - 167.70 | 2.5278 times |
| Wed 23 April 2025 | 154.42 (0.81%) | 153.88 | 148.20 - 156.00 | 0.942 times |
| Tue 22 April 2025 | 153.18 (-1.68%) | 156.20 | 152.35 - 157.34 | 0.6059 times |
| Mon 21 April 2025 | 155.80 (0.24%) | 156.87 | 153.02 - 157.28 | 0.4342 times |
| Thu 17 April 2025 | 155.43 (4.96%) | 148.10 | 146.48 - 158.70 | 1.3333 times |
| Wed 16 April 2025 | 148.09 (3.48%) | 145.00 | 142.20 - 150.10 | 0.7562 times |
| Tue 15 April 2025 | 143.11 (2.38%) | 141.05 | 139.17 - 144.38 | 0.4344 times |
| Fri 11 April 2025 | 139.78 (4.2%) | 137.00 | 136.00 - 141.00 | 0.3835 times |
| Wed 09 April 2025 | 134.15 (-1.71%) | 135.00 | 133.20 - 136.89 | 0.3291 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 154.06 and 158.56
| Weekly Target 1 | 153.04 |
| Weekly Target 2 | 155.08 |
| Weekly Target 3 | 157.54 |
| Weekly Target 4 | 159.58 |
| Weekly Target 5 | 162.04 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 157.12 (-1.86%) | 160.00 | 155.50 - 160.00 | 0.2359 times |
| Fri 25 April 2025 | 160.09 (3%) | 156.87 | 148.20 - 167.70 | 2.212 times |
| Thu 17 April 2025 | 155.43 (11.2%) | 141.05 | 139.17 - 158.70 | 0.8711 times |
| Fri 11 April 2025 | 139.78 (-2.56%) | 135.90 | 129.00 - 141.00 | 0.9652 times |
| Fri 04 April 2025 | 143.45 (-2.04%) | 146.99 | 141.50 - 153.50 | 0.7548 times |
| Fri 28 March 2025 | 146.44 (-6.02%) | 157.00 | 143.10 - 160.00 | 1.7754 times |
| Fri 21 March 2025 | 155.82 (9.1%) | 143.19 | 140.05 - 157.25 | 1.1373 times |
| Thu 13 March 2025 | 142.82 (-5.62%) | 151.50 | 141.25 - 154.00 | 0.7693 times |
| Fri 07 March 2025 | 151.33 (3.74%) | 145.88 | 138.19 - 157.58 | 0.8254 times |
| Fri 28 February 2025 | 145.88 (-10.07%) | 160.70 | 142.98 - 160.71 | 0.4537 times |
| Fri 21 February 2025 | 162.21 (1.44%) | 159.90 | 153.08 - 168.00 | 0.5696 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 143.06 and 181.76
| Monthly Target 1 | 112.57 |
| Monthly Target 2 | 134.85 |
| Monthly Target 3 | 151.27333333333 |
| Monthly Target 4 | 173.55 |
| Monthly Target 5 | 189.97 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 157.12 (7.29%) | 146.99 | 129.00 - 167.70 | 1.3118 times |
| Fri 28 March 2025 | 146.44 (0.38%) | 145.88 | 138.19 - 160.00 | 1.1734 times |
| Fri 28 February 2025 | 145.88 (-18.18%) | 178.90 | 142.98 - 200.98 | 0.7137 times |
| Fri 31 January 2025 | 178.29 (-3.28%) | 187.50 | 163.82 - 206.20 | 1.4288 times |
| Tue 31 December 2024 | 184.34 (4.88%) | 176.80 | 174.10 - 201.00 | 1.3502 times |
| Fri 29 November 2024 | 175.76 (10.39%) | 159.22 | 138.00 - 177.50 | 1.3277 times |
| Thu 31 October 2024 | 159.22 (-5.81%) | 169.30 | 143.00 - 170.35 | 0.3581 times |
| Mon 30 September 2024 | 169.04 (-2.3%) | 174.25 | 163.61 - 179.14 | 0.3833 times |
| Fri 30 August 2024 | 173.02 (-7.74%) | 186.45 | 172.50 - 189.95 | 0.5334 times |
| Wed 31 July 2024 | 187.53 (4.15%) | 182.75 | 176.35 - 204.30 | 1.4196 times |
| Fri 28 June 2024 | 180.05 (7.3%) | 175.55 | 146.50 - 195.00 | 0.7847 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 157.74 |
| 12 day DMA | 150.13 |
| 20 day DMA | 148.75 |
| 35 day DMA | 148.8 |
| 50 day DMA | 152.21 |
| 100 day DMA | 170.04 |
| 150 day DMA | 165.73 |
| 200 day DMA | 169.89 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.33 | 157.43 | 156.1 |
| 12 day EMA | 153.37 | 152.69 | 151.34 |
| 20 day EMA | 151.85 | 151.3 | 150.37 |
| 35 day EMA | 153.26 | 153.03 | 152.61 |
| 50 day EMA | 155.89 | 155.84 | 155.67 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.74 | 157.48 | 156.55 |
| 12 day SMA | 150.13 | 148.24 | 146.85 |
| 20 day SMA | 148.75 | 148.57 | 148.36 |
| 35 day SMA | 148.8 | 148.31 | 147.91 |
| 50 day SMA | 152.21 | 152.91 | 153.54 |
| 100 day SMA | 170.04 | 170.11 | 170.18 |
| 150 day SMA | 165.73 | 165.84 | 165.94 |
| 200 day SMA | 169.89 | 170.06 | 170.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.