Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 129.25 and 133.13
| Daily Target 1 | 128.38 |
| Daily Target 2 | 130.12 |
| Daily Target 3 | 132.26 |
| Daily Target 4 | 134 |
| Daily Target 5 | 136.14 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.86 (-1.38%) | 133.01 | 130.52 - 134.40 | 0.7409 times | Fri 05 December 2025 | 133.71 (-0.79%) | 134.99 | 133.08 - 134.99 | 1.0745 times | Thu 04 December 2025 | 134.77 (1.25%) | 133.50 | 131.69 - 135.50 | 0.9114 times | Wed 03 December 2025 | 133.10 (-1.79%) | 136.00 | 132.95 - 136.99 | 0.965 times | Tue 02 December 2025 | 135.53 (-0.88%) | 136.60 | 135.01 - 137.02 | 0.762 times | Mon 01 December 2025 | 136.73 (-1.1%) | 139.60 | 136.00 - 139.60 | 1.4525 times | Fri 28 November 2025 | 138.25 (0.41%) | 139.50 | 137.17 - 139.50 | 1.1378 times | Thu 27 November 2025 | 137.69 (0.72%) | 137.59 | 136.75 - 139.60 | 1.0462 times | Wed 26 November 2025 | 136.70 (-0.42%) | 139.08 | 135.95 - 139.40 | 1.218 times | Tue 25 November 2025 | 137.28 (0.46%) | 136.98 | 135.60 - 139.15 | 0.6917 times | Mon 24 November 2025 | 136.65 (-1.48%) | 139.98 | 136.05 - 140.00 | 0.8413 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 129.25 and 133.13
| Weekly Target 1 | 128.38 |
| Weekly Target 2 | 130.12 |
| Weekly Target 3 | 132.26 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 136.14 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.86 (-1.38%) | 133.01 | 130.52 - 134.40 | 0.1374 times | Fri 05 December 2025 | 133.71 (-3.28%) | 139.60 | 131.69 - 139.60 | 0.9577 times | Fri 28 November 2025 | 138.25 (-0.32%) | 139.98 | 135.60 - 140.00 | 0.915 times | Fri 21 November 2025 | 138.70 (-2.12%) | 141.35 | 138.40 - 144.00 | 0.932 times | Fri 14 November 2025 | 141.70 (-4.27%) | 148.70 | 138.20 - 151.09 | 1.4561 times | Fri 07 November 2025 | 148.02 (-1.95%) | 151.99 | 144.10 - 152.50 | 0.7826 times | Fri 31 October 2025 | 150.97 (2.16%) | 149.00 | 147.09 - 152.60 | 1.1827 times | Fri 24 October 2025 | 147.78 (-0.08%) | 149.00 | 146.70 - 151.60 | 0.6603 times | Fri 17 October 2025 | 147.90 (-4.59%) | 154.86 | 146.52 - 154.86 | 1.5926 times | Fri 10 October 2025 | 155.02 (4.44%) | 148.94 | 146.20 - 158.36 | 1.3837 times | Fri 03 October 2025 | 148.43 (-1.04%) | 148.25 | 143.80 - 150.01 | 1.3393 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 126.65 and 135.73
| Monthly Target 1 | 124.91 |
| Monthly Target 2 | 128.39 |
| Monthly Target 3 | 133.99333333333 |
| Monthly Target 4 | 137.47 |
| Monthly Target 5 | 143.07 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.86 (-4.62%) | 139.60 | 130.52 - 139.60 | 0.1174 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 0.438 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 0.5696 times | Tue 30 September 2025 | 144.22 (-4.55%) | 151.67 | 143.80 - 164.10 | 0.9412 times | Fri 29 August 2025 | 151.09 (-2.55%) | 156.32 | 144.51 - 160.45 | 0.8216 times | Thu 31 July 2025 | 155.05 (-6.34%) | 164.85 | 147.00 - 168.49 | 1.6895 times | Mon 30 June 2025 | 165.54 (9.67%) | 150.20 | 147.55 - 173.20 | 1.9484 times | Fri 30 May 2025 | 150.95 (-0.2%) | 152.00 | 135.58 - 170.17 | 1.4051 times | Wed 30 April 2025 | 151.25 (3.28%) | 146.99 | 129.00 - 167.70 | 1.1253 times | Fri 28 March 2025 | 146.44 (0.38%) | 145.88 | 138.19 - 160.00 | 0.944 times | Fri 28 February 2025 | 145.88 (-18.18%) | 178.90 | 142.98 - 200.98 | 0.5742 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 133.79 |
| 12 day DMA | 135.91 |
| 20 day DMA | 138.21 |
| 35 day DMA | 142.58 |
| 50 day DMA | 144.76 |
| 100 day DMA | 150.1 |
| 150 day DMA | 152.77 |
| 200 day DMA | 152.23 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.82 | 134.8 | 135.34 |
| 12 day EMA | 136 | 136.75 | 137.3 |
| 20 day EMA | 138.15 | 138.81 | 139.35 |
| 35 day EMA | 141.3 | 141.86 | 142.34 |
| 50 day EMA | 144.58 | 145.1 | 145.56 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.79 | 134.77 | 135.68 |
| 12 day SMA | 135.91 | 136.57 | 137.18 |
| 20 day SMA | 138.21 | 138.85 | 139.56 |
| 35 day SMA | 142.58 | 143.1 | 143.55 |
| 50 day SMA | 144.76 | 145.16 | 145.58 |
| 100 day SMA | 150.1 | 150.38 | 150.66 |
| 150 day SMA | 152.77 | 152.89 | 153 |
| 200 day SMA | 152.23 | 152.41 | 152.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.