Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 126.39 and 130.53
| Daily Target 1 | 123.09 |
| Daily Target 2 | 125.55 |
| Daily Target 3 | 127.22666666667 |
| Daily Target 4 | 129.69 |
| Daily Target 5 | 131.37 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 128.02 (1.78%) | 125.21 | 124.76 - 128.90 | 0.7267 times | Mon 20 July 2026 | 125.78 (-0.1%) | 125.00 | 124.61 - 126.79 | 0.2522 times | Fri 17 July 2026 | 125.90 (-2.15%) | 128.05 | 124.00 - 128.59 | 0.4568 times | Thu 16 July 2026 | 128.67 (-0.77%) | 130.57 | 128.00 - 131.90 | 0.5713 times | Wed 15 July 2026 | 129.67 (-1.89%) | 132.17 | 129.21 - 134.42 | 0.8639 times | Tue 14 July 2026 | 132.17 (0.69%) | 130.90 | 129.00 - 134.79 | 1.753 times | Mon 13 July 2026 | 131.26 (2.83%) | 126.85 | 126.10 - 133.00 | 2.1353 times | Fri 10 July 2026 | 127.65 (1.05%) | 126.60 | 123.55 - 128.60 | 1.0001 times | Thu 09 July 2026 | 126.32 (1.7%) | 124.53 | 124.11 - 127.09 | 0.4295 times | Wed 08 July 2026 | 124.21 (-0.16%) | 124.30 | 120.51 - 129.20 | 1.8111 times | Tue 07 July 2026 | 124.41 (0.88%) | 124.00 | 123.04 - 125.52 | 0.5342 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 126.32 and 130.61
| Weekly Target 1 | 122.89 |
| Weekly Target 2 | 125.45 |
| Weekly Target 3 | 127.17666666667 |
| Weekly Target 4 | 129.74 |
| Weekly Target 5 | 131.47 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 128.02 (1.68%) | 125.00 | 124.61 - 128.90 | 0.2838 times | Fri 17 July 2026 | 125.90 (-1.37%) | 126.85 | 124.00 - 134.79 | 1.6757 times | Fri 10 July 2026 | 127.65 (2.28%) | 125.60 | 120.51 - 129.20 | 1.2839 times | Fri 03 July 2026 | 124.81 (2.11%) | 120.40 | 118.74 - 125.30 | 0.8465 times | Thu 25 June 2026 | 122.23 (1.02%) | 122.99 | 120.70 - 127.60 | 0.978 times | Fri 19 June 2026 | 120.99 (4.1%) | 117.50 | 117.50 - 122.50 | 0.8051 times | Fri 12 June 2026 | 116.23 (1.78%) | 113.20 | 111.59 - 119.09 | 1.6443 times | Fri 05 June 2026 | 114.20 (-1.82%) | 117.99 | 113.42 - 118.16 | 0.7766 times | Fri 29 May 2026 | 116.32 (-1%) | 117.70 | 115.80 - 126.06 | 1.0883 times | Fri 22 May 2026 | 117.50 (-1.34%) | 119.00 | 116.32 - 122.00 | 0.6177 times | Fri 15 May 2026 | 119.09 (-8.2%) | 129.30 | 118.50 - 130.90 | 1.7193 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 123.38 and 139.43
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 119.58 |
| Monthly Target 3 | 127.18333333333 |
| Monthly Target 4 | 135.63 |
| Monthly Target 5 | 143.23 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 128.02 (6.73%) | 120.00 | 118.74 - 134.79 | 0.5302 times | Tue 30 June 2026 | 119.95 (3.12%) | 117.99 | 111.59 - 127.60 | 0.6196 times | Fri 29 May 2026 | 116.32 (-4.44%) | 123.56 | 115.80 - 134.80 | 0.7789 times | Thu 30 April 2026 | 121.73 (26.22%) | 100.00 | 99.13 - 127.74 | 0.8721 times | Mon 30 March 2026 | 96.44 (-23.28%) | 120.70 | 95.10 - 124.00 | 1.8762 times | Fri 27 February 2026 | 125.70 (3.52%) | 121.95 | 119.51 - 136.35 | 0.9448 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 1.151 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 0.9212 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 1.0024 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 1.3035 times | Tue 30 September 2025 | 144.22 (-4.55%) | 151.67 | 143.80 - 164.10 | 2.1541 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 127.61 |
| 12 day DMA | 127.28 |
| 20 day DMA | 124.93 |
| 35 day DMA | 121.71 |
| 50 day DMA | 121.42 |
| 100 day DMA | 119.52 |
| 150 day DMA | 122.72 |
| 200 day DMA | 128.13 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.51 | 127.25 | 127.99 |
| 12 day EMA | 126.75 | 126.52 | 126.65 |
| 20 day EMA | 125.47 | 125.2 | 125.14 |
| 35 day EMA | 124.17 | 123.94 | 123.83 |
| 50 day EMA | 122.7 | 122.48 | 122.35 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.61 | 128.44 | 129.53 |
| 12 day SMA | 127.28 | 127.02 | 126.5 |
| 20 day SMA | 124.93 | 124.78 | 124.55 |
| 35 day SMA | 121.71 | 121.32 | 121.05 |
| 50 day SMA | 121.42 | 121.45 | 121.58 |
| 100 day SMA | 119.52 | 119.51 | 119.55 |
| 150 day SMA | 122.72 | 122.73 | 122.78 |
| 200 day SMA | 128.13 | 128.24 | 128.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.