Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 174.38 and 189.57
| Daily Target 1 | 162.13 |
| Daily Target 2 | 171.43 |
| Daily Target 3 | 177.32333333333 |
| Daily Target 4 | 186.62 |
| Daily Target 5 | 192.51 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 180.72 (6.4%) | 169.85 | 168.03 - 183.22 | 1.4489 times | Wed 29 January 2025 | 169.85 (-0.85%) | 171.10 | 168.10 - 176.90 | 0.8918 times | Tue 28 January 2025 | 171.31 (1.12%) | 174.00 | 163.82 - 174.00 | 1.0575 times | Mon 27 January 2025 | 169.42 (-6.58%) | 182.49 | 167.95 - 182.49 | 1.2416 times | Fri 24 January 2025 | 181.35 (-3.85%) | 188.97 | 179.10 - 190.59 | 0.9393 times | Thu 23 January 2025 | 188.61 (-0.06%) | 189.49 | 187.55 - 191.95 | 0.3465 times | Wed 22 January 2025 | 188.73 (-3%) | 192.00 | 182.12 - 194.49 | 0.9517 times | Tue 21 January 2025 | 194.56 (-2.01%) | 200.10 | 192.13 - 200.10 | 0.7756 times | Mon 20 January 2025 | 198.55 (0.73%) | 199.00 | 196.20 - 202.00 | 1.225 times | Fri 17 January 2025 | 197.12 (0.98%) | 195.00 | 193.39 - 199.58 | 1.1219 times | Thu 16 January 2025 | 195.21 (2.58%) | 193.11 | 191.49 - 198.10 | 1.4242 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 162.57 and 181.97
| Weekly Target 1 | 156.52 |
| Weekly Target 2 | 168.62 |
| Weekly Target 3 | 175.92 |
| Weekly Target 4 | 188.02 |
| Weekly Target 5 | 195.32 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 180.72 (-0.35%) | 182.49 | 163.82 - 183.22 | 0.3373 times | Fri 24 January 2025 | 181.35 (-8%) | 199.00 | 179.10 - 202.00 | 0.3081 times | Fri 17 January 2025 | 197.12 (4.62%) | 188.52 | 178.61 - 199.58 | 0.567 times | Fri 10 January 2025 | 188.41 (-7.31%) | 205.00 | 184.11 - 206.20 | 1.3928 times | Fri 03 January 2025 | 203.27 (12.65%) | 180.45 | 179.31 - 205.50 | 1.5504 times | Fri 27 December 2024 | 180.45 (0.75%) | 180.20 | 176.67 - 184.99 | 0.2743 times | Fri 20 December 2024 | 179.10 (-8.01%) | 194.70 | 176.10 - 199.00 | 0.4896 times | Fri 13 December 2024 | 194.70 (0.02%) | 195.99 | 187.15 - 201.00 | 0.7883 times | Fri 06 December 2024 | 194.66 (10.75%) | 176.80 | 174.10 - 198.24 | 1.7992 times | Fri 29 November 2024 | 175.76 (18.39%) | 148.98 | 147.42 - 177.50 | 2.4929 times | Fri 22 November 2024 | 148.46 (1.69%) | 146.90 | 138.00 - 150.70 | 0.4201 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 151.08 and 193.46
| Monthly Target 1 | 141.2 |
| Monthly Target 2 | 160.96 |
| Monthly Target 3 | 183.58 |
| Monthly Target 4 | 203.34 |
| Monthly Target 5 | 225.96 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 180.72 (-1.96%) | 187.50 | 163.82 - 206.20 | 1.4973 times | Tue 31 December 2024 | 184.34 (4.88%) | 176.80 | 174.10 - 201.00 | 1.4277 times | Fri 29 November 2024 | 175.76 (10.39%) | 159.22 | 138.00 - 177.50 | 1.404 times | Thu 31 October 2024 | 159.22 (-5.81%) | 169.30 | 143.00 - 170.35 | 0.3786 times | Mon 30 September 2024 | 169.04 (-2.3%) | 174.25 | 163.61 - 179.14 | 0.4053 times | Fri 30 August 2024 | 173.02 (-7.74%) | 186.45 | 172.50 - 189.95 | 0.564 times | Wed 31 July 2024 | 187.53 (4.15%) | 182.75 | 176.35 - 204.30 | 1.5011 times | Fri 28 June 2024 | 180.05 (7.3%) | 175.55 | 146.50 - 195.00 | 0.8298 times | Fri 31 May 2024 | 167.80 (-14.48%) | 199.15 | 167.10 - 199.15 | 1.0312 times | Tue 30 April 2024 | 196.20 (3.1%) | 192.40 | 191.00 - 211.75 | 0.9611 times | Thu 28 March 2024 | 190.30 (-9.7%) | 212.80 | 167.80 - 225.90 | 1.9342 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 174.53 |
| 12 day DMA | 185.48 |
| 20 day DMA | 188.47 |
| 35 day DMA | 187.69 |
| 50 day DMA | 183.88 |
| 100 day DMA | 171.64 |
| 150 day DMA | 175.52 |
| 200 day DMA | 177.67 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.23 | 175.49 | 178.31 |
| 12 day EMA | 182.01 | 182.24 | 184.49 |
| 20 day EMA | 184.02 | 184.37 | 185.9 |
| 35 day EMA | 182.81 | 182.93 | 183.7 |
| 50 day EMA | 179.83 | 179.79 | 180.2 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.53 | 176.11 | 179.88 |
| 12 day SMA | 185.48 | 185.63 | 186.5 |
| 20 day SMA | 188.47 | 189.28 | 190.31 |
| 35 day SMA | 187.69 | 188.01 | 188.56 |
| 50 day SMA | 183.88 | 183.09 | 182.54 |
| 100 day SMA | 171.64 | 171.57 | 171.63 |
| 150 day SMA | 175.52 | 175.54 | 175.68 |
| 200 day SMA | 177.67 | 177.78 | 177.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.