Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 115.52 and 121.02
| Daily Target 1 | 114.35 |
| Daily Target 2 | 116.69 |
| Daily Target 3 | 119.84666666667 |
| Daily Target 4 | 122.19 |
| Daily Target 5 | 125.35 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.04 (-2.67%) | 122.87 | 117.50 - 123.00 | 1.1489 times | Thu 23 April 2026 | 122.30 (-2.98%) | 126.20 | 121.91 - 126.69 | 0.7414 times | Wed 22 April 2026 | 126.05 (1.6%) | 125.90 | 123.71 - 126.49 | 0.7641 times | Tue 21 April 2026 | 124.06 (3.31%) | 122.45 | 122.00 - 127.60 | 2.7351 times | Mon 20 April 2026 | 120.08 (-1.3%) | 122.28 | 119.51 - 123.40 | 0.996 times | Fri 17 April 2026 | 121.66 (0.47%) | 121.09 | 120.90 - 122.38 | 0.5435 times | Thu 16 April 2026 | 121.09 (1.42%) | 121.13 | 119.00 - 121.45 | 0.7916 times | Wed 15 April 2026 | 119.39 (2.62%) | 119.42 | 117.52 - 121.52 | 0.9058 times | Mon 13 April 2026 | 116.34 (0.03%) | 114.29 | 112.32 - 117.50 | 0.8327 times | Fri 10 April 2026 | 116.31 (1.87%) | 114.18 | 114.15 - 117.29 | 0.5408 times | Thu 09 April 2026 | 114.18 (-1.43%) | 115.90 | 113.00 - 116.90 | 0.4955 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 113.22 and 123.32
| Weekly Target 1 | 111.28 |
| Weekly Target 2 | 115.16 |
| Weekly Target 3 | 121.38 |
| Weekly Target 4 | 125.26 |
| Weekly Target 5 | 131.48 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.04 (-2.15%) | 122.28 | 117.50 - 127.60 | 0.8298 times | Fri 17 April 2026 | 121.66 (4.6%) | 114.29 | 112.32 - 122.38 | 0.3994 times | Fri 10 April 2026 | 116.31 (8.45%) | 109.08 | 104.86 - 117.29 | 0.5808 times | Thu 02 April 2026 | 107.25 (5.27%) | 100.80 | 95.10 - 110.22 | 1.0314 times | Fri 27 March 2026 | 101.88 (-6.08%) | 106.05 | 101.08 - 109.80 | 1.8667 times | Fri 20 March 2026 | 108.47 (-3.46%) | 112.36 | 105.13 - 115.48 | 2.1152 times | Fri 13 March 2026 | 112.36 (-5.17%) | 116.55 | 111.95 - 118.89 | 1.1827 times | Fri 06 March 2026 | 118.48 (-5.74%) | 120.70 | 115.77 - 124.00 | 0.6844 times | Fri 27 February 2026 | 125.70 (-1.4%) | 127.55 | 120.02 - 129.40 | 0.8372 times | Fri 20 February 2026 | 127.49 (0.52%) | 126.90 | 124.00 - 132.75 | 0.4724 times | Fri 13 February 2026 | 126.83 (1.04%) | 126.00 | 125.49 - 136.35 | 1.0704 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 109.09 and 137.56
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 102.91 |
| Monthly Target 3 | 115.25666666667 |
| Monthly Target 4 | 131.38 |
| Monthly Target 5 | 143.73 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.04 (23.43%) | 100.00 | 99.13 - 127.60 | 0.4209 times | Mon 30 March 2026 | 96.44 (-23.28%) | 120.70 | 95.10 - 124.00 | 1.1902 times | Fri 27 February 2026 | 125.70 (3.52%) | 121.95 | 119.51 - 136.35 | 0.5994 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 0.7302 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 0.5843 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 0.6359 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 0.8269 times | Tue 30 September 2025 | 144.22 (-4.55%) | 151.67 | 143.80 - 164.10 | 1.3665 times | Fri 29 August 2025 | 151.09 (-2.55%) | 156.32 | 144.51 - 160.45 | 1.1929 times | Thu 31 July 2025 | 155.05 (-6.34%) | 164.85 | 147.00 - 168.49 | 2.4529 times | Mon 30 June 2025 | 165.54 (9.67%) | 150.20 | 147.55 - 173.20 | 2.8288 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 122.31 |
| 12 day DMA | 119.7 |
| 20 day DMA | 114.05 |
| 35 day DMA | 113.78 |
| 50 day DMA | 117.94 |
| 100 day DMA | 124.05 |
| 150 day DMA | 132.15 |
| 200 day DMA | 138.07 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.37 | 122.53 | 122.65 |
| 12 day EMA | 119.18 | 119.21 | 118.65 |
| 20 day EMA | 117.39 | 117.22 | 116.69 |
| 35 day EMA | 117.92 | 117.85 | 117.59 |
| 50 day EMA | 119.02 | 119.02 | 118.89 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.31 | 122.83 | 122.59 |
| 12 day SMA | 119.7 | 119.06 | 118.1 |
| 20 day SMA | 114.05 | 113.26 | 112.57 |
| 35 day SMA | 113.78 | 113.97 | 113.97 |
| 50 day SMA | 117.94 | 118.07 | 118.13 |
| 100 day SMA | 124.05 | 124.23 | 124.38 |
| 150 day SMA | 132.15 | 132.4 | 132.65 |
| 200 day SMA | 138.07 | 138.27 | 138.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.