Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 188.43 and 194.78
Daily Target 1 | 187.2 |
Daily Target 2 | 189.65 |
Daily Target 3 | 193.55 |
Daily Target 4 | 196 |
Daily Target 5 | 199.9 |
Daily price and volume Parkhotels
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 192.10 (-1.54%) | 197.45 | 191.10 - 197.45 | 0.8594 times | Thu 02 May 2024 | 195.10 (-0.56%) | 199.15 | 194.70 - 199.15 | 1.3826 times | Tue 30 April 2024 | 196.20 (-1.43%) | 200.00 | 195.00 - 201.00 | 0.5421 times | Mon 29 April 2024 | 199.05 (1.3%) | 200.70 | 195.10 - 200.70 | 1.1211 times | Fri 26 April 2024 | 196.50 (-0.46%) | 198.00 | 194.50 - 201.90 | 1.3133 times | Thu 25 April 2024 | 197.40 (-0.93%) | 199.30 | 197.00 - 200.90 | 0.8214 times | Wed 24 April 2024 | 199.25 (-0.97%) | 201.95 | 198.65 - 203.45 | 0.5711 times | Tue 23 April 2024 | 201.20 (1.64%) | 200.90 | 199.35 - 209.40 | 1.9468 times | Mon 22 April 2024 | 197.95 (-0.83%) | 202.60 | 196.10 - 203.95 | 0.6371 times | Fri 19 April 2024 | 199.60 (-1.67%) | 199.95 | 196.35 - 201.80 | 0.8051 times | Thu 18 April 2024 | 203.00 (-0.27%) | 204.95 | 200.80 - 205.90 | 1.0574 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 186.65 and 196.55
Weekly Target 1 | 184.83 |
Weekly Target 2 | 188.47 |
Weekly Target 3 | 194.73333333333 |
Weekly Target 4 | 198.37 |
Weekly Target 5 | 204.63 |
Weekly price and volumes for Parkhotels
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 192.10 (-2.24%) | 200.70 | 191.10 - 201.00 | 0.3189 times | Fri 26 April 2024 | 196.50 (-1.55%) | 202.60 | 194.50 - 209.40 | 0.432 times | Fri 19 April 2024 | 199.60 (-1.11%) | 197.85 | 193.55 - 205.90 | 0.6334 times | Fri 12 April 2024 | 201.85 (-0.54%) | 204.00 | 200.00 - 211.75 | 0.5227 times | Fri 05 April 2024 | 202.95 (6.65%) | 192.40 | 191.00 - 209.50 | 0.8593 times | Thu 28 March 2024 | 190.30 (-4.01%) | 198.90 | 188.50 - 199.85 | 0.3706 times | Fri 22 March 2024 | 198.25 (3.99%) | 190.90 | 181.15 - 203.70 | 0.6669 times | Fri 15 March 2024 | 190.65 (-5.57%) | 201.90 | 167.80 - 202.40 | 2.1054 times | Thu 07 March 2024 | 201.90 (-8.16%) | 221.10 | 196.00 - 225.90 | 1.8046 times | Sat 02 March 2024 | 219.85 (-1.24%) | 224.40 | 208.25 - 229.70 | 2.2863 times | Fri 23 February 2024 | 222.60 (14.77%) | 194.05 | 187.25 - 235.00 | 4.9467 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 187.58 and 195.63
Monthly Target 1 | 186.07 |
Monthly Target 2 | 189.08 |
Monthly Target 3 | 194.11666666667 |
Monthly Target 4 | 197.13 |
Monthly Target 5 | 202.17 |
Monthly price and volumes Parkhotels
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 192.10 (-2.09%) | 199.15 | 191.10 - 199.15 | 0.0215 times | Tue 30 April 2024 | 196.20 (3.1%) | 192.40 | 191.00 - 211.75 | 0.303 times | Thu 28 March 2024 | 190.30 (-9.7%) | 212.80 | 167.80 - 225.90 | 0.6097 times | Thu 29 February 2024 | 210.75 (0%) | 186.00 | 171.25 - 235.00 | 3.0659 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
DMA period | DMA value |
5 day DMA | 195.79 |
12 day DMA | 198.41 |
20 day DMA | 200.76 |
35 day DMA | 195.7 |
50 day DMA | 200.94 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Parkhotels PARKHOTELS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.29 | 196.89 | 197.79 |
12 day EMA | 197.46 | 198.43 | 199.03 |
20 day EMA | 198.3 | 198.95 | 199.36 |
35 day EMA | 200.01 | 200.48 | 200.8 |
50 day EMA | 200.4 | 200.74 | 200.97 |
SMA (simple moving average) of Parkhotels PARKHOTELS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.79 | 196.85 | 197.68 |
12 day SMA | 198.41 | 198.93 | 199.49 |
20 day SMA | 200.76 | 201.35 | 201.6 |
35 day SMA | 195.7 | 195.98 | 196.24 |
50 day SMA | 200.94 | 200.98 | 201.13 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.