Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 128.35 and 132.35
| Daily Target 1 | 127.56 |
| Daily Target 2 | 129.14 |
| Daily Target 3 | 131.55666666667 |
| Daily Target 4 | 133.14 |
| Daily Target 5 | 135.56 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 130.73 (-1.85%) | 133.05 | 129.97 - 133.97 | 1.6698 times | Wed 07 January 2026 | 133.19 (-1.3%) | 135.10 | 132.70 - 136.43 | 0.8864 times | Tue 06 January 2026 | 134.95 (-0.51%) | 135.10 | 133.11 - 135.51 | 1.0719 times | Mon 05 January 2026 | 135.64 (0.41%) | 137.61 | 133.30 - 137.61 | 0.6474 times | Fri 02 January 2026 | 135.08 (1.85%) | 133.75 | 132.45 - 136.78 | 3.8135 times | Thu 01 January 2026 | 132.62 (-1.07%) | 133.03 | 131.60 - 134.70 | 0.486 times | Wed 31 December 2025 | 134.05 (1.07%) | 132.40 | 132.40 - 134.78 | 0.2305 times | Tue 30 December 2025 | 132.63 (-0.74%) | 133.00 | 132.16 - 133.72 | 0.2949 times | Mon 29 December 2025 | 133.62 (-0.67%) | 134.51 | 132.56 - 135.69 | 0.5054 times | Fri 26 December 2025 | 134.52 (-0.61%) | 135.40 | 133.80 - 136.97 | 0.3941 times | Wed 24 December 2025 | 135.35 (-1.07%) | 135.56 | 134.99 - 138.90 | 0.6112 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 126.53 and 134.17
| Weekly Target 1 | 125.13 |
| Weekly Target 2 | 127.93 |
| Weekly Target 3 | 132.77 |
| Weekly Target 4 | 135.57 |
| Weekly Target 5 | 140.41 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 130.73 (-3.22%) | 137.61 | 129.97 - 137.61 | 1.0828 times | Fri 02 January 2026 | 135.08 (0.42%) | 134.51 | 131.60 - 136.78 | 1.3499 times | Fri 26 December 2025 | 134.52 (-0.63%) | 136.50 | 133.80 - 139.90 | 0.4924 times | Fri 19 December 2025 | 135.37 (2.52%) | 132.05 | 130.30 - 137.50 | 0.9896 times | Sat 13 December 2025 | 132.04 (-1.25%) | 133.01 | 126.91 - 134.40 | 1.1038 times | Fri 05 December 2025 | 133.71 (-3.28%) | 139.60 | 131.69 - 139.60 | 0.9459 times | Fri 28 November 2025 | 138.25 (-0.32%) | 139.98 | 135.60 - 140.00 | 0.9037 times | Fri 21 November 2025 | 138.70 (-2.12%) | 141.35 | 138.40 - 144.00 | 0.9205 times | Fri 14 November 2025 | 141.70 (-4.27%) | 148.70 | 138.20 - 151.09 | 1.4382 times | Fri 07 November 2025 | 148.02 (-1.95%) | 151.99 | 144.10 - 152.50 | 0.773 times | Fri 31 October 2025 | 150.97 (2.16%) | 149.00 | 147.09 - 152.60 | 1.1681 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 126.53 and 134.17
| Monthly Target 1 | 125.13 |
| Monthly Target 2 | 127.93 |
| Monthly Target 3 | 132.77 |
| Monthly Target 4 | 135.57 |
| Monthly Target 5 | 140.41 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 130.73 (-2.48%) | 133.03 | 129.97 - 137.61 | 0.2459 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 0.4294 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 0.4569 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 0.5942 times | Tue 30 September 2025 | 144.22 (-4.55%) | 151.67 | 143.80 - 164.10 | 0.9818 times | Fri 29 August 2025 | 151.09 (-2.55%) | 156.32 | 144.51 - 160.45 | 0.8571 times | Thu 31 July 2025 | 155.05 (-6.34%) | 164.85 | 147.00 - 168.49 | 1.7624 times | Mon 30 June 2025 | 165.54 (9.67%) | 150.20 | 147.55 - 173.20 | 2.0326 times | Fri 30 May 2025 | 150.95 (-0.2%) | 152.00 | 135.58 - 170.17 | 1.4658 times | Wed 30 April 2025 | 151.25 (3.28%) | 146.99 | 129.00 - 167.70 | 1.1739 times | Fri 28 March 2025 | 146.44 (0.38%) | 145.88 | 138.19 - 160.00 | 0.9847 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 133.92 |
| 12 day DMA | 134.1 |
| 20 day DMA | 134.01 |
| 35 day DMA | 134.36 |
| 50 day DMA | 137.49 |
| 100 day DMA | 145.04 |
| 150 day DMA | 149.68 |
| 200 day DMA | 150.17 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.05 | 134.21 | 134.72 |
| 12 day EMA | 133.77 | 134.32 | 134.52 |
| 20 day EMA | 134.28 | 134.65 | 134.8 |
| 35 day EMA | 136.26 | 136.59 | 136.79 |
| 50 day EMA | 138.04 | 138.34 | 138.55 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.92 | 134.3 | 134.47 |
| 12 day SMA | 134.1 | 134.78 | 134.96 |
| 20 day SMA | 134.01 | 134.06 | 133.85 |
| 35 day SMA | 134.36 | 134.61 | 134.84 |
| 50 day SMA | 137.49 | 137.85 | 138.15 |
| 100 day SMA | 145.04 | 145.24 | 145.41 |
| 150 day SMA | 149.68 | 149.88 | 150.01 |
| 200 day SMA | 150.17 | 150.28 | 150.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.