ParnaxLab PARNAXLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parnax Lab PARNAXLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParnaxLab

Strong Daily Stock price targets for ParnaxLab PARNAXLAB are 129.63 and 135.17

Daily Target 1127.91
Daily Target 2131.35
Daily Target 3133.44666666667
Daily Target 4136.89
Daily Target 5138.99

Daily price and volume Parnax Lab

Date Closing Open Range Volume
Fri 04 September 2026 134.80 (-0.55%) 135.54 130.00 - 135.54 0.1487 times
Thu 03 September 2026 135.54 (-1.23%) 144.95 134.80 - 144.95 1.616 times
Wed 02 September 2026 137.23 (-2.52%) 143.00 134.01 - 144.90 1.8581 times
Tue 01 September 2026 140.78 (6.65%) 130.00 130.00 - 143.90 4.6238 times
Mon 31 August 2026 132.00 (2.8%) 129.04 129.00 - 138.00 0.7313 times
Fri 28 August 2026 128.40 (4.04%) 124.02 124.00 - 130.00 0.3142 times
Thu 27 August 2026 123.41 (-0.24%) 123.41 123.40 - 123.41 0.295 times
Wed 26 August 2026 123.71 (-4.69%) 129.70 119.20 - 129.70 0.2198 times
Tue 25 August 2026 129.80 (4.83%) 130.00 122.00 - 130.00 0.0584 times
Mon 24 August 2026 123.82 (-3.11%) 115.10 115.10 - 125.00 0.1348 times
Fri 21 August 2026 127.80 (4.68%) 128.75 123.80 - 129.50 0.0384 times

Daily chart ParnaxLab

Weekly price and charts ParnaxLab

Strong weekly Stock price targets for ParnaxLab PARNAXLAB are 131.9 and 147.85

Weekly Target 1120.3
Weekly Target 2127.55
Weekly Target 3136.25
Weekly Target 4143.5
Weekly Target 5152.2

Weekly price and volumes for Parnax Lab

Date Closing Open Range Volume
Fri 04 September 2026 134.80 (4.98%) 129.04 129.00 - 144.95 2.3116 times
Fri 28 August 2026 128.40 (0.47%) 115.10 115.10 - 130.00 0.2632 times
Fri 21 August 2026 127.80 (0%) 108.03 108.03 - 130.00 0.4253 times
Mon 07 September 2026 (0%) - 0 times

weekly chart ParnaxLab

Monthly price and charts ParnaxLab

Strong monthly Stock price targets for ParnaxLab PARNAXLAB are 132.4 and 147.35

Monthly Target 1121.63
Monthly Target 2128.22
Monthly Target 3136.58333333333
Monthly Target 4143.17
Monthly Target 5151.53

Monthly price and volumes Parnax Lab

Date Closing Open Range Volume
Fri 04 September 2026 134.80 (2.12%) 130.00 130.00 - 144.95 1.4155 times
Mon 31 August 2026 132.00 (0%) 108.03 108.03 - 138.00 0.5845 times
Mon 07 September 2026 (0%) - 0 times

monthly chart ParnaxLab

DMA SMA EMA moving averages of Parnax Lab PARNAXLAB

DMA (daily moving average) of Parnax Lab PARNAXLAB

DMA period DMA value
5 day DMA 136.07
12 day DMA 129.95
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parnax Lab PARNAXLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA134.53134.39133.81
12 day EMA129.92129.03127.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Parnax Lab PARNAXLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA136.07134.79132.36
12 day SMA129.95128.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme