ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ParsvnathDevelopers
Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 13.33 and 14.13
Daily Target 1 | 12.68 |
Daily Target 2 | 13.17 |
Daily Target 3 | 13.483333333333 |
Daily Target 4 | 13.97 |
Daily Target 5 | 14.28 |
Daily price and volume Parsvnath Developers
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 13.65 (1.49%) | 13.45 | 13.00 - 13.80 | 0.7404 times | Mon 15 April 2024 | 13.45 (-4.95%) | 13.60 | 13.45 - 14.10 | 0.9258 times | Fri 12 April 2024 | 14.15 (1.43%) | 13.95 | 13.95 - 14.60 | 1.3819 times | Wed 10 April 2024 | 13.95 (-1.76%) | 14.20 | 13.65 - 14.65 | 0.6206 times | Tue 09 April 2024 | 14.20 (-3.73%) | 14.95 | 14.05 - 14.95 | 0.6129 times | Mon 08 April 2024 | 14.75 (-4.84%) | 15.50 | 14.75 - 15.80 | 0.7166 times | Fri 05 April 2024 | 15.50 (-0.64%) | 15.65 | 15.30 - 15.95 | 1.2931 times | Thu 04 April 2024 | 15.60 (-1.89%) | 16.25 | 15.50 - 16.25 | 0.4777 times | Wed 03 April 2024 | 15.90 (-2.15%) | 16.05 | 15.60 - 16.30 | 1.062 times | Tue 02 April 2024 | 16.25 (-1.22%) | 16.45 | 15.75 - 17.25 | 2.1689 times | Mon 01 April 2024 | 16.45 (7.52%) | 15.90 | 15.65 - 16.80 | 2.8097 times |
Weekly price and charts ParsvnathDevelopers
Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 13.33 and 14.43
Weekly Target 1 | 12.48 |
Weekly Target 2 | 13.07 |
Weekly Target 3 | 13.583333333333 |
Weekly Target 4 | 14.17 |
Weekly Target 5 | 14.68 |
Weekly price and volumes for Parsvnath Developers
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 13.65 (-3.53%) | 13.60 | 13.00 - 14.10 | 0.1706 times | Fri 12 April 2024 | 14.15 (-8.71%) | 15.50 | 13.65 - 15.80 | 0.3413 times | Fri 05 April 2024 | 15.50 (1.31%) | 15.90 | 15.30 - 17.25 | 0.8 times | Thu 28 March 2024 | 15.30 (24.9%) | 12.45 | 12.45 - 16.05 | 0.4107 times | Tue 03 October 2023 | 12.25 (2.08%) | 12.00 | 11.95 - 12.60 | 0.3476 times | Fri 29 September 2023 | 12.00 (17.07%) | 10.45 | 9.90 - 13.60 | 5.2593 times | Fri 22 September 2023 | 10.25 (13.89%) | 9.20 | 8.50 - 10.30 | 1.3067 times | Fri 15 September 2023 | 9.00 (0%) | 9.15 | 8.50 - 9.25 | 0.3715 times | Fri 08 September 2023 | 9.00 (0%) | 9.15 | 8.80 - 9.80 | 0.4756 times | Fri 01 September 2023 | 9.00 (-2.17%) | 9.35 | 8.85 - 10.10 | 0.5165 times | Fri 25 August 2023 | 9.20 (21.85%) | 7.70 | 7.70 - 10.70 | 1.875 times |
Monthly price and charts ParsvnathDevelopers
Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 11.2 and 15.45
Monthly Target 1 | 10.38 |
Monthly Target 2 | 12.02 |
Monthly Target 3 | 14.633333333333 |
Monthly Target 4 | 16.27 |
Monthly Target 5 | 18.88 |
Monthly price and volumes Parsvnath Developers
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 13.65 (-10.78%) | 15.90 | 13.00 - 17.25 | 0.7232 times | Thu 28 March 2024 | 15.30 (24.9%) | 12.45 | 12.45 - 16.05 | 0.2264 times | Tue 03 October 2023 | 12.25 (2.08%) | 12.00 | 11.95 - 12.60 | 0.1916 times | Fri 29 September 2023 | 12.00 (25.65%) | 9.25 | 8.50 - 13.60 | 4.1652 times | Thu 31 August 2023 | 9.55 (31.72%) | 7.30 | 7.10 - 10.70 | 1.5891 times | Mon 31 July 2023 | 7.25 (-11.59%) | 8.25 | 7.10 - 8.45 | 0.3412 times | Fri 30 June 2023 | 8.20 (10.81%) | 7.50 | 7.30 - 9.75 | 0.8337 times | Wed 31 May 2023 | 7.40 (-3.9%) | 7.70 | 6.80 - 7.90 | 0.6254 times | Fri 28 April 2023 | 7.70 (23.2%) | 6.30 | 6.25 - 8.55 | 0.5782 times | Fri 31 March 2023 | 6.25 (-6.72%) | 7.00 | 6.00 - 7.50 | 0.7259 times | Tue 28 February 2023 | 6.70 (-7.59%) | 7.40 | 6.60 - 8.35 | 0.3656 times |
Indicator Analysis of ParsvnathDevelopers
Please login to view indicator analysis. or View indicator analysis of ParsvnathDevelopers PARSVNATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH
DMA (daily moving average) of Parsvnath Developers PARSVNATH
DMA period | DMA value |
5 day DMA | 13.88 |
12 day DMA | 14.93 |
20 day DMA | 14.02 |
35 day DMA | 11.88 |
50 day DMA | 10.93 |
100 day DMA | 9.46 |
150 day DMA | 8.69 |
200 day DMA | 8.5 |
EMA (exponential moving average) of Parsvnath Developers PARSVNATH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.96 | 14.11 | 14.44 |
12 day EMA | 14.08 | 14.16 | 14.29 |
20 day EMA | 13.55 | 13.54 | 13.55 |
35 day EMA | 12.42 | 12.35 | 12.29 |
50 day EMA | 10.93 | 10.82 | 10.71 |
SMA (simple moving average) of Parsvnath Developers PARSVNATH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.88 | 14.1 | 14.51 |
12 day SMA | 14.93 | 15.04 | 15.05 |
20 day SMA | 14.02 | 13.85 | 13.6 |
35 day SMA | 11.88 | 11.77 | 11.66 |
50 day SMA | 10.93 | 10.81 | 10.69 |
100 day SMA | 9.46 | 9.4 | 9.34 |
150 day SMA | 8.69 | 8.65 | 8.6 |
200 day SMA | 8.5 | 8.48 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.