ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 11.56 and 12.18

Daily Target 1	11.4
Daily Target 2	11.71
Daily Target 3	12.02
Daily Target 4	12.33
Daily Target 5	12.64

Daily price and volume Parsvnath Developers

Date	Closing	Open	Range	Volume
Tue 09 December 2025	12.02 (0%)	12.15	11.71 - 12.33	3.2072 times
Mon 08 December 2025	12.02 (-1.23%)	12.31	11.95 - 12.65	0.7378 times
Fri 05 December 2025	12.17 (-3.03%)	12.55	12.02 - 12.84	0.7629 times
Thu 04 December 2025	12.55 (-1.03%)	12.99	12.43 - 13.05	0.6064 times
Wed 03 December 2025	12.68 (-3.06%)	13.34	12.50 - 13.42	0.6549 times
Tue 02 December 2025	13.08 (-0.38%)	13.25	12.81 - 13.33	0.9795 times
Mon 01 December 2025	13.13 (-2.45%)	13.41	12.61 - 13.56	0.634 times
Fri 28 November 2025	13.46 (-3.99%)	14.01	12.61 - 14.43	1.6333 times
Thu 27 November 2025	14.02 (-0.14%)	14.30	13.93 - 14.37	0.3101 times
Wed 26 November 2025	14.04 (1.15%)	13.88	13.88 - 14.28	0.4739 times
Tue 25 November 2025	13.88 (0.8%)	13.93	13.75 - 14.10	0.3116 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 11.4 and 12.34

Weekly Target 1	11.19
Weekly Target 2	11.6
Weekly Target 3	12.126666666667
Weekly Target 4	12.54
Weekly Target 5	13.07

Weekly price and volumes for Parsvnath Developers

Date	Closing	Open	Range	Volume
Tue 09 December 2025	12.02 (-1.23%)	12.31	11.71 - 12.65	0.3242 times
Fri 05 December 2025	12.17 (-9.58%)	13.41	12.02 - 13.56	0.2989 times
Fri 28 November 2025	13.46 (-10.09%)	15.20	12.61 - 15.86	0.3347 times
Fri 21 November 2025	14.97 (-1.12%)	15.48	13.99 - 15.48	0.2746 times
Fri 14 November 2025	15.14 (-8.8%)	16.40	14.90 - 16.79	0.4806 times
Fri 07 November 2025	16.60 (-3.15%)	17.14	16.08 - 17.79	0.259 times
Fri 31 October 2025	17.14 (-2.89%)	17.30	16.61 - 18.75	0.4305 times
Fri 24 October 2025	17.65 (-21.59%)	15.49	15.41 - 18.10	0.4368 times
Wed 16 July 2025	22.51 (-5.97%)	23.67	21.65 - 25.24	2.5947 times
Fri 11 July 2025	23.94 (3.91%)	23.09	23.07 - 27.39	4.566 times
Fri 04 July 2025	23.04 (23.34%)	18.50	17.97 - 23.50	2.7694 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 10.94 and 12.79

Monthly Target 1	10.58
Monthly Target 2	11.3
Monthly Target 3	12.43
Monthly Target 4	13.15
Monthly Target 5	14.28

Monthly price and volumes Parsvnath Developers

Date	Closing	Open	Range	Volume
Tue 09 December 2025	12.02 (-10.7%)	13.41	11.71 - 13.56	0.2226 times
Fri 28 November 2025	13.46 (-21.47%)	17.14	12.61 - 17.79	0.4819 times
Fri 31 October 2025	17.14 (-23.86%)	15.49	15.41 - 18.75	0.3099 times
Wed 16 July 2025	22.51 (22.54%)	18.43	18.06 - 27.39	3.4835 times
Mon 30 June 2025	18.37 (-11.17%)	20.40	15.17 - 20.40	1.5739 times
Fri 30 May 2025	20.68 (-1.19%)	20.44	18.56 - 23.00	0.6214 times
Wed 30 April 2025	20.93 (-4.69%)	21.78	19.44 - 25.50	0.5249 times
Fri 28 March 2025	21.96 (25.92%)	21.55	21.15 - 23.10	0.0887 times
Wed 14 August 2024	17.44 (10.24%)	16.61	15.72 - 19.38	1.7927 times
Wed 31 July 2024	15.82 (21.97%)	12.99	11.15 - 15.82	0.9003 times
Fri 28 June 2024	12.97 (3.35%)	12.80	11.60 - 14.78	0.4428 times

monthly chart ParsvnathDevelopers

Indicator Analysis of ParsvnathDevelopers

Please login to view indicator analysis. or View indicator analysis of ParsvnathDevelopers PARSVNATH on MunafaSutra.com for free

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period	DMA value
5 day DMA	12.29
12 day DMA	13.07
20 day DMA	13.85
35 day DMA	15.21
50 day DMA	17.33
100 day DMA	18.91
150 day DMA	17.93
200 day DMA	16.84

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.33	12.49	12.72
12 day EMA	13.06	13.25	13.47
20 day EMA	13.86	14.05	14.26
35 day EMA	15.37	15.57	15.78
50 day EMA	16.9	17.1	17.31

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.29	12.5	12.72
12 day SMA	13.07	13.31	13.52
20 day SMA	13.85	14.03	14.23
35 day SMA	15.21	15.51	15.85
50 day SMA	17.33	17.45	17.6
100 day SMA	18.91	19.03	19.15
150 day SMA	17.93	17.95	17.96
200 day SMA	16.84	16.86	16.87