Login or Join
HomepageParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ParsvnathDevelopers
Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 6.38 and 7.01
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.8766666666667 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.51 |
Daily price and volume Parsvnath Developers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.76 (-6.24%) | 7.25 | 6.62 - 7.25 | 0.4489 times | Thu 12 March 2026 | 7.21 (0.42%) | 7.07 | 6.96 - 7.40 | 0.2898 times | Wed 11 March 2026 | 7.18 (4.06%) | 7.00 | 6.90 - 7.26 | 0.8626 times | Tue 10 March 2026 | 6.90 (1.17%) | 7.00 | 6.68 - 7.03 | 1.0163 times | Mon 09 March 2026 | 6.82 (-7.96%) | 7.00 | 6.75 - 7.32 | 0.4719 times | Fri 06 March 2026 | 7.41 (1.65%) | 7.27 | 7.10 - 8.00 | 0.3904 times | Thu 05 March 2026 | 7.29 (4.89%) | 7.40 | 6.64 - 7.40 | 2.6042 times | Wed 04 March 2026 | 6.95 (-5.31%) | 7.30 | 6.89 - 7.30 | 0.6916 times | Mon 02 March 2026 | 7.34 (-7.56%) | 7.87 | 7.15 - 7.87 | 1.0524 times | Fri 27 February 2026 | 7.94 (15.24%) | 7.00 | 6.86 - 8.26 | 2.1718 times | Thu 26 February 2026 | 6.89 (2.07%) | 6.90 | 6.80 - 7.21 | 0.5045 times |
Weekly price and charts ParsvnathDevelopers
Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 6.3 and 7.08
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Parsvnath Developers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.76 (-8.77%) | 7.00 | 6.62 - 7.40 | 1.1941 times | Fri 06 March 2026 | 7.41 (-6.68%) | 7.87 | 6.64 - 8.00 | 1.8314 times | Fri 27 February 2026 | 7.94 (10.43%) | 7.25 | 6.02 - 8.26 | 2.1235 times | Fri 20 February 2026 | 7.19 (-13.06%) | 8.11 | 7.01 - 8.35 | 1.1003 times | Fri 13 February 2026 | 8.27 (-3.73%) | 8.74 | 8.20 - 9.05 | 0.575 times | Fri 06 February 2026 | 8.59 (-2.94%) | 9.25 | 8.20 - 9.25 | 0.8009 times | Fri 30 January 2026 | 8.85 (-0.11%) | 8.87 | 8.47 - 9.11 | 0.3674 times | Fri 23 January 2026 | 8.86 (-1.45%) | 8.80 | 8.28 - 9.24 | 0.5834 times | Fri 16 January 2026 | 8.99 (-0.99%) | 9.14 | 8.88 - 10.00 | 0.6321 times | Fri 09 January 2026 | 9.08 (-14.18%) | 10.55 | 8.70 - 10.70 | 0.792 times | Fri 02 January 2026 | 10.58 (-4.25%) | 11.05 | 9.78 - 11.05 | 1.5573 times |
Monthly price and charts ParsvnathDevelopers
Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 6 and 7.38
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Parsvnath Developers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.76 (-14.86%) | 7.87 | 6.62 - 8.00 | 0.4101 times | Fri 27 February 2026 | 7.94 (-10.28%) | 9.25 | 6.02 - 9.25 | 0.6236 times | Fri 30 January 2026 | 8.85 (-11.32%) | 10.03 | 8.28 - 10.70 | 0.3482 times | Wed 31 December 2025 | 9.98 (-25.85%) | 13.41 | 9.78 - 13.56 | 0.9689 times | Fri 28 November 2025 | 13.46 (-21.47%) | 17.14 | 12.61 - 17.79 | 0.527 times | Fri 31 October 2025 | 17.14 (-23.86%) | 15.49 | 15.41 - 18.75 | 0.3388 times | Wed 16 July 2025 | 22.51 (22.54%) | 18.43 | 18.06 - 27.39 | 3.809 times | Mon 30 June 2025 | 18.37 (-11.17%) | 20.40 | 15.17 - 20.40 | 1.721 times | Fri 30 May 2025 | 20.68 (-1.19%) | 20.44 | 18.56 - 23.00 | 0.6795 times | Wed 30 April 2025 | 20.93 (-4.69%) | 21.78 | 19.44 - 25.50 | 0.5739 times | Fri 28 March 2025 | 21.96 (25.92%) | 21.55 | 21.15 - 23.10 | 0.097 times |
Indicator Analysis of ParsvnathDevelopers
Please login to view indicator analysis. or View indicator analysis of ParsvnathDevelopers PARSVNATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH
DMA (daily moving average) of Parsvnath Developers PARSVNATH
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.41 |
| 100 day DMA | 11.22 |
| 150 day DMA | 14.27 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Parsvnath Developers PARSVNATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.13 | 7.09 |
| 12 day EMA | 7.17 | 7.24 | 7.25 |
| 20 day EMA | 7.41 | 7.48 | 7.51 |
| 35 day EMA | 7.88 | 7.95 | 7.99 |
| 50 day EMA | 8.44 | 8.51 | 8.56 |
SMA (simple moving average) of Parsvnath Developers PARSVNATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.1 | 7.12 |
| 12 day SMA | 7.12 | 7.1 | 7.09 |
| 20 day SMA | 7.31 | 7.39 | 7.46 |
| 35 day SMA | 7.92 | 7.99 | 8.03 |
| 50 day SMA | 8.41 | 8.47 | 8.53 |
| 100 day SMA | 11.22 | 11.37 | 11.54 |
| 150 day SMA | 14.27 | 14.36 | 14.45 |
| 200 day SMA | 15.43 | 15.46 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.