ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 23.3 and 25.9

Daily Target 121.35
Daily Target 222.65
Daily Target 323.946666666667
Daily Target 425.25
Daily Target 526.55

Daily price and volume Parsvnath Developers

Date Closing Open Range Volume
Tue 15 July 2025 23.96 (4.4%) 23.18 22.64 - 25.24 0.8434 times
Mon 14 July 2025 22.95 (-4.14%) 23.67 21.65 - 23.79 1.6888 times
Fri 11 July 2025 23.94 (-10%) 26.50 23.94 - 26.50 0.6194 times
Thu 10 July 2025 26.60 (1.72%) 26.15 25.80 - 27.25 0.8213 times
Wed 09 July 2025 26.15 (-1.21%) 27.00 25.58 - 27.39 0.8416 times
Tue 08 July 2025 26.47 (8.08%) 25.00 24.25 - 27.29 1.2708 times
Mon 07 July 2025 24.49 (6.29%) 23.09 23.07 - 24.95 1.3758 times
Fri 04 July 2025 23.04 (17.49%) 19.73 19.56 - 23.50 1.7122 times
Thu 03 July 2025 19.61 (2.08%) 19.27 19.06 - 20.17 0.6181 times
Wed 02 July 2025 19.21 (2.51%) 18.79 18.50 - 19.50 0.2085 times
Tue 01 July 2025 18.74 (2.01%) 18.43 18.06 - 19.40 0.2562 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 22.81 and 26.4

Weekly Target 120.03
Weekly Target 221.99
Weekly Target 323.616666666667
Weekly Target 425.58
Weekly Target 527.21

Weekly price and volumes for Parsvnath Developers

Date Closing Open Range Volume
Tue 15 July 2025 23.96 (0.08%) 23.67 21.65 - 25.24 1.5279 times
Fri 11 July 2025 23.94 (3.91%) 23.09 23.07 - 27.39 2.974 times
Fri 04 July 2025 23.04 (23.34%) 18.50 17.97 - 23.50 1.8038 times
Fri 27 June 2025 18.68 (2.92%) 17.52 17.52 - 20.35 0.9318 times
Fri 20 June 2025 18.15 (0%) 18.01 17.21 - 19.03 0.1946 times
Fri 13 June 2025 18.15 (-4.97%) 18.80 17.21 - 19.29 0.3815 times
Fri 06 June 2025 19.10 (-7.64%) 20.40 15.17 - 20.40 1.244 times
Fri 30 May 2025 20.68 (-1.9%) 21.25 19.11 - 21.80 0.5693 times
Fri 23 May 2025 21.08 (-6.73%) 22.99 19.97 - 22.99 0.1636 times
Fri 16 May 2025 22.60 (17.65%) 19.86 19.35 - 23.00 0.2095 times
Fri 09 May 2025 19.21 (-6.06%) 20.20 18.56 - 22.00 0.1748 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 21.01 and 30.34

Monthly Target 113.81
Monthly Target 218.88
Monthly Target 323.136666666667
Monthly Target 428.21
Monthly Target 532.47

Monthly price and volumes Parsvnath Developers

Date Closing Open Range Volume
Tue 15 July 2025 23.96 (30.43%) 18.43 18.06 - 27.39 3.3448 times
Mon 30 June 2025 18.37 (-11.17%) 20.40 15.17 - 20.40 1.5508 times
Fri 30 May 2025 20.68 (-1.19%) 20.44 18.56 - 23.00 0.6123 times
Wed 30 April 2025 20.93 (-4.69%) 21.78 19.44 - 25.50 0.5172 times
Fri 28 March 2025 21.96 (25.92%) 21.55 21.15 - 23.10 0.0874 times
Wed 14 August 2024 17.44 (10.24%) 16.61 15.72 - 19.38 1.7664 times
Wed 31 July 2024 15.82 (21.97%) 12.99 11.15 - 15.82 0.8871 times
Fri 28 June 2024 12.97 (3.35%) 12.80 11.60 - 14.78 0.4363 times
Fri 31 May 2024 12.55 (-13.45%) 14.45 12.15 - 14.50 0.26 times
Tue 30 April 2024 14.50 (-5.23%) 15.90 12.85 - 17.25 0.5376 times
Thu 28 March 2024 15.30 (24.9%) 12.45 12.45 - 16.05 0.1076 times

monthly chart ParsvnathDevelopers

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period DMA value
5 day DMA 24.72
12 day DMA 22.79
20 day DMA 21.05
35 day DMA 20.05
50 day DMA 20.34
100 day DMA 19.54
150 day DMA 17.43
200 day DMA 16.06

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0524.124.68
12 day EMA23.0522.8822.87
20 day EMA22.0421.8421.72
35 day EMA21.3321.1721.07
50 day EMA20.8420.7120.62

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7225.2225.53
12 day SMA22.7922.3522.05
20 day SMA21.0520.7820.56
35 day SMA20.0519.9419.89
50 day SMA20.3420.2720.25
100 day SMA19.5419.4219.32
150 day SMA17.4317.3717.31
200 day SMA16.0615.9915.92
Back to top | Use Dark Theme