ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 22.11 and 23.49

Daily Target 121.03
Daily Target 221.81
Daily Target 322.406666666667
Daily Target 423.19
Daily Target 523.79

Daily price and volume Parsvnath Developers

Date Closing Open Range Volume
Fri 16 May 2025 22.60 (1.21%) 22.34 21.62 - 23.00 0.8525 times
Thu 15 May 2025 22.33 (5.78%) 21.70 20.81 - 23.00 1.8806 times
Wed 14 May 2025 21.11 (5.29%) 20.05 19.94 - 21.97 0.9579 times
Tue 13 May 2025 20.05 (-4.93%) 21.38 19.35 - 21.38 1.2954 times
Mon 12 May 2025 21.09 (9.79%) 19.86 19.86 - 21.13 0.4657 times
Fri 09 May 2025 19.21 (-5.97%) 20.21 18.56 - 20.21 2.2664 times
Thu 08 May 2025 20.43 (-3.77%) 21.30 20.21 - 21.68 0.3897 times
Wed 07 May 2025 21.23 (3.86%) 20.01 20.01 - 21.40 0.5003 times
Tue 06 May 2025 20.44 (-5.59%) 21.93 20.00 - 22.00 0.5938 times
Mon 05 May 2025 21.65 (5.87%) 20.20 20.09 - 22.00 0.7977 times
Fri 02 May 2025 20.45 (-2.29%) 20.44 20.12 - 21.40 0.4058 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 20.98 and 24.63

Weekly Target 118
Weekly Target 220.3
Weekly Target 321.65
Weekly Target 423.95
Weekly Target 525.3

Weekly price and volumes for Parsvnath Developers

Date Closing Open Range Volume
Fri 16 May 2025 22.60 (17.65%) 19.86 19.35 - 23.00 0.5093 times
Fri 09 May 2025 19.21 (-6.06%) 20.20 18.56 - 22.00 0.4249 times
Fri 02 May 2025 20.45 (-7.84%) 21.71 20.12 - 23.05 0.2613 times
Fri 25 April 2025 22.19 (-6.92%) 23.84 22.05 - 25.50 0.484 times
Thu 17 April 2025 23.84 (-1.37%) 24.25 23.36 - 25.50 0.4633 times
Fri 11 April 2025 24.17 (11.9%) 19.44 19.44 - 24.50 0.9034 times
Fri 04 April 2025 21.60 (-1.64%) 21.78 20.84 - 22.56 0.2518 times
Fri 28 March 2025 21.96 (25.92%) 21.55 21.15 - 23.10 0.3932 times
Wed 14 August 2024 17.44 (-4.07%) 17.88 17.44 - 19.38 2.3291 times
Fri 09 August 2024 18.18 (4.3%) 16.55 15.72 - 18.80 3.9798 times
Fri 02 August 2024 17.43 (46.47%) 12.24 11.91 - 17.44 3.7062 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 20.58 and 25.02

Monthly Target 116.95
Monthly Target 219.77
Monthly Target 321.386666666667
Monthly Target 424.21
Monthly Target 525.83

Monthly price and volumes Parsvnath Developers

Date Closing Open Range Volume
Fri 16 May 2025 22.60 (7.98%) 20.44 18.56 - 23.00 0.4405 times
Wed 30 April 2025 20.93 (-4.69%) 21.78 19.44 - 25.50 1.054 times
Fri 28 March 2025 21.96 (25.92%) 21.55 21.15 - 23.10 0.1782 times
Wed 14 August 2024 17.44 (10.24%) 16.61 15.72 - 19.38 3.5999 times
Wed 31 July 2024 15.82 (21.97%) 12.99 11.15 - 15.82 1.808 times
Fri 28 June 2024 12.97 (3.35%) 12.80 11.60 - 14.78 0.8891 times
Fri 31 May 2024 12.55 (-13.45%) 14.45 12.15 - 14.50 0.5299 times
Tue 30 April 2024 14.50 (-5.23%) 15.90 12.85 - 17.25 1.0956 times
Thu 28 March 2024 15.30 (24.9%) 12.45 12.45 - 16.05 0.2192 times
Tue 03 October 2023 12.25 (2.08%) 12.00 11.95 - 12.60 0.1856 times
Fri 29 September 2023 12.00 (25.65%) 9.25 8.50 - 13.60 4.0334 times

monthly chart ParsvnathDevelopers

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period DMA value
5 day DMA 21.44
12 day DMA 20.96
20 day DMA 21.86
35 day DMA 22.02
50 day DMA 20.16
100 day DMA 16.59
150 day DMA 15.24
200 day DMA 13.44

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.2220.66
12 day EMA21.4421.2321.03
20 day EMA21.4121.2921.18
35 day EMA20.4620.3320.21
50 day EMA19.6119.4919.37

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4420.7620.38
12 day SMA20.9620.9420.95
20 day SMA21.8621.9622.1
35 day SMA22.0221.921.8
50 day SMA20.1619.9419.72
100 day SMA16.5916.4916.39
150 day SMA15.2415.1515.07
200 day SMA13.4413.3713.3
Back to top | Use Dark Theme