ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 12.14 and 13.65

Daily Target 1	10.97
Daily Target 2	11.79
Daily Target 3	12.476666666667
Daily Target 4	13.3
Daily Target 5	13.99

Daily price and volume Parsvnath Developers

Date	Closing	Open	Range	Volume
Sat 13 December 2025	12.62 (0%)	11.79	11.65 - 13.16	2.8968 times
Fri 12 December 2025	12.62 (8.51%)	11.79	11.65 - 13.16	2.8968 times
Thu 11 December 2025	11.63 (-0.94%)	11.90	11.48 - 12.10	0.3501 times
Wed 10 December 2025	11.74 (-2.33%)	12.26	11.66 - 12.26	0.3043 times
Tue 09 December 2025	12.02 (0%)	12.15	11.71 - 12.33	1.6394 times
Mon 08 December 2025	12.02 (-1.23%)	12.31	11.95 - 12.65	0.3772 times
Fri 05 December 2025	12.17 (-3.03%)	12.55	12.02 - 12.84	0.39 times
Thu 04 December 2025	12.55 (-1.03%)	12.99	12.43 - 13.05	0.31 times
Wed 03 December 2025	12.68 (-3.06%)	13.34	12.50 - 13.42	0.3347 times
Tue 02 December 2025	13.08 (-0.38%)	13.25	12.81 - 13.33	0.5007 times
Mon 01 December 2025	13.13 (-2.45%)	13.41	12.61 - 13.56	0.3241 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 12.05 and 13.73

Weekly Target 1	10.74
Weekly Target 2	11.68
Weekly Target 3	12.42
Weekly Target 4	13.36
Weekly Target 5	14.1

Weekly price and volumes for Parsvnath Developers

Date	Closing	Open	Range	Volume
Sat 13 December 2025	12.62 (3.7%)	12.31	11.48 - 13.16	1.2329 times
Fri 05 December 2025	12.17 (-9.58%)	13.41	12.02 - 13.56	0.2708 times
Fri 28 November 2025	13.46 (-10.09%)	15.20	12.61 - 15.86	0.3032 times
Fri 21 November 2025	14.97 (-1.12%)	15.48	13.99 - 15.48	0.2488 times
Fri 14 November 2025	15.14 (-8.8%)	16.40	14.90 - 16.79	0.4355 times
Fri 07 November 2025	16.60 (-3.15%)	17.14	16.08 - 17.79	0.2347 times
Fri 31 October 2025	17.14 (-2.89%)	17.30	16.61 - 18.75	0.3901 times
Fri 24 October 2025	17.65 (-21.59%)	15.49	15.41 - 18.10	0.3958 times
Wed 16 July 2025	22.51 (-5.97%)	23.67	21.65 - 25.24	2.351 times
Fri 11 July 2025	23.94 (3.91%)	23.09	23.07 - 27.39	4.1371 times
Fri 04 July 2025	23.04 (23.34%)	18.50	17.97 - 23.50	2.5093 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 11.01 and 13.09

Monthly Target 1	10.47
Monthly Target 2	11.55
Monthly Target 3	12.553333333333
Monthly Target 4	13.63
Monthly Target 5	14.63

Monthly price and volumes Parsvnath Developers

Date	Closing	Open	Range	Volume
Sat 13 December 2025	12.62 (-6.24%)	13.41	11.48 - 13.56	0.5718 times
Fri 28 November 2025	13.46 (-21.47%)	17.14	12.61 - 17.79	0.4647 times
Fri 31 October 2025	17.14 (-23.86%)	15.49	15.41 - 18.75	0.2988 times
Wed 16 July 2025	22.51 (22.54%)	18.43	18.06 - 27.39	3.3591 times
Mon 30 June 2025	18.37 (-11.17%)	20.40	15.17 - 20.40	1.5177 times
Fri 30 May 2025	20.68 (-1.19%)	20.44	18.56 - 23.00	0.5992 times
Wed 30 April 2025	20.93 (-4.69%)	21.78	19.44 - 25.50	0.5061 times
Fri 28 March 2025	21.96 (25.92%)	21.55	21.15 - 23.10	0.0856 times
Wed 14 August 2024	17.44 (10.24%)	16.61	15.72 - 19.38	1.7287 times
Wed 31 July 2024	15.82 (21.97%)	12.99	11.15 - 15.82	0.8682 times
Fri 28 June 2024	12.97 (3.35%)	12.80	11.60 - 14.78	0.4269 times

monthly chart ParsvnathDevelopers

Indicator Analysis of ParsvnathDevelopers

Please login to view indicator analysis. or View indicator analysis of ParsvnathDevelopers PARSVNATH on MunafaSutra.com for free

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period	DMA value
5 day DMA	12.13
12 day DMA	12.48
20 day DMA	13.21
35 day DMA	14.61
50 day DMA	16.8
100 day DMA	18.42
150 day DMA	17.91
200 day DMA	16.8

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.33	12.18	11.96
12 day EMA	12.65	12.65	12.66
20 day EMA	13.33	13.41	13.49
35 day EMA	14.89	15.02	15.16
50 day EMA	16.49	16.65	16.81

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.13	12.01	11.92
12 day SMA	12.48	12.59	12.71
20 day SMA	13.21	13.33	13.46
35 day SMA	14.61	14.76	14.91
50 day SMA	16.8	16.92	17.03
100 day SMA	18.42	18.53	18.64
150 day SMA	17.91	17.91	17.91
200 day SMA	16.8	16.8	16.81