ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 16.83 and 18.05

Daily Target 116.63
Daily Target 217.03
Daily Target 317.846666666667
Daily Target 418.25
Daily Target 519.07

Daily price and volume Parsvnath Developers

Date Closing Open Range Volume
Wed 14 August 2024 17.44 (-5.01%) 18.37 17.44 - 18.66 0.1479 times
Tue 13 August 2024 18.36 (-2.24%) 19.15 17.84 - 19.38 0.9425 times
Mon 12 August 2024 18.78 (3.3%) 17.88 17.60 - 19.08 1.8416 times
Fri 09 August 2024 18.18 (4.54%) 17.74 16.63 - 18.25 0.7185 times
Thu 08 August 2024 17.39 (-3.5%) 18.00 17.11 - 18.80 0.5112 times
Wed 07 August 2024 18.02 (4.1%) 17.87 17.50 - 18.17 1.1078 times
Tue 06 August 2024 17.31 (4.59%) 15.72 15.72 - 17.37 2.6402 times
Mon 05 August 2024 16.55 (-5.05%) 16.55 16.55 - 16.55 0.0322 times
Fri 02 August 2024 17.43 (4.94%) 16.61 16.05 - 17.44 1.9693 times
Thu 01 August 2024 16.61 (4.99%) 16.61 16.61 - 16.61 0.0888 times
Wed 31 July 2024 15.82 (9.94%) 15.30 14.25 - 15.82 1.9022 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 16.47 and 18.41

Weekly Target 116.15
Weekly Target 216.79
Weekly Target 318.086666666667
Weekly Target 418.73
Weekly Target 520.03

Weekly price and volumes for Parsvnath Developers

Date Closing Open Range Volume
Wed 14 August 2024 17.44 (-4.07%) 17.88 17.44 - 19.38 1.7214 times
Fri 09 August 2024 18.18 (4.3%) 16.55 15.72 - 18.80 2.9413 times
Fri 02 August 2024 17.43 (46.47%) 12.24 11.91 - 17.44 2.7391 times
Fri 26 July 2024 11.90 (1.8%) 11.65 11.15 - 12.50 0.3048 times
Fri 19 July 2024 11.69 (-5.95%) 12.50 11.61 - 12.74 0.2091 times
Fri 12 July 2024 12.43 (-4.16%) 13.00 12.20 - 13.49 0.4321 times
Fri 05 July 2024 12.97 (0%) 12.99 12.36 - 13.60 0.4717 times
Fri 28 June 2024 12.97 (-2.41%) 13.29 12.25 - 13.80 0.3392 times
Fri 21 June 2024 13.29 (-4.18%) 14.01 13.14 - 14.40 0.4172 times
Fri 14 June 2024 13.87 (1.99%) 13.80 13.20 - 14.78 0.424 times
Fri 07 June 2024 13.60 (8.37%) 12.80 11.60 - 13.60 0.2696 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 16.58 and 20.24

Monthly Target 113.85
Monthly Target 215.65
Monthly Target 317.513333333333
Monthly Target 419.31
Monthly Target 521.17

Monthly price and volumes Parsvnath Developers

Date Closing Open Range Volume
Wed 14 August 2024 17.44 (10.24%) 16.61 15.72 - 19.38 2.5298 times
Wed 31 July 2024 15.82 (21.97%) 12.99 11.15 - 15.82 1.2705 times
Fri 28 June 2024 12.97 (3.35%) 12.80 11.60 - 14.78 0.6248 times
Fri 31 May 2024 12.55 (-13.45%) 14.45 12.15 - 14.50 0.3724 times
Tue 30 April 2024 14.50 (-5.23%) 15.90 12.85 - 17.25 0.77 times
Thu 28 March 2024 15.30 (24.9%) 12.45 12.45 - 16.05 0.1541 times
Tue 03 October 2023 12.25 (2.08%) 12.00 11.95 - 12.60 0.1304 times
Fri 29 September 2023 12.00 (25.65%) 9.25 8.50 - 13.60 2.8345 times
Thu 31 August 2023 9.55 (31.72%) 7.30 7.10 - 10.70 1.0814 times
Mon 31 July 2023 7.25 (-11.59%) 8.25 7.10 - 8.45 0.2322 times
Fri 30 June 2023 8.20 (10.81%) 7.50 7.30 - 9.75 0.5674 times

monthly chart ParsvnathDevelopers

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.19
20 day DMA 15.09
35 day DMA 14.11
50 day DMA 13.89
100 day DMA 13.81
150 day DMA 12.04
200 day DMA 11.01

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8518.0517.9
12 day EMA16.9116.8116.53
20 day EMA15.9515.7915.52
35 day EMA15.0114.8714.66
50 day EMA14.2114.0813.91

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.1517.94
12 day SMA17.1916.8316.29
20 day SMA15.0914.8314.53
35 day SMA14.1113.9813.83
50 day SMA13.8913.813.68
100 day SMA13.8113.7713.71
150 day SMA12.0411.9811.91
200 day SMA11.0110.9610.91
Back to top | Use Dark Theme