ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 13.33 and 14.13

Daily Target 1	12.68
Daily Target 2	13.17
Daily Target 3	13.483333333333
Daily Target 4	13.97
Daily Target 5	14.28

Daily price and volume Parsvnath Developers

Date	Closing	Open	Range	Volume
Tue 16 April 2024	13.65 (1.49%)	13.45	13.00 - 13.80	0.7404 times
Mon 15 April 2024	13.45 (-4.95%)	13.60	13.45 - 14.10	0.9258 times
Fri 12 April 2024	14.15 (1.43%)	13.95	13.95 - 14.60	1.3819 times
Wed 10 April 2024	13.95 (-1.76%)	14.20	13.65 - 14.65	0.6206 times
Tue 09 April 2024	14.20 (-3.73%)	14.95	14.05 - 14.95	0.6129 times
Mon 08 April 2024	14.75 (-4.84%)	15.50	14.75 - 15.80	0.7166 times
Fri 05 April 2024	15.50 (-0.64%)	15.65	15.30 - 15.95	1.2931 times
Thu 04 April 2024	15.60 (-1.89%)	16.25	15.50 - 16.25	0.4777 times
Wed 03 April 2024	15.90 (-2.15%)	16.05	15.60 - 16.30	1.062 times
Tue 02 April 2024	16.25 (-1.22%)	16.45	15.75 - 17.25	2.1689 times
Mon 01 April 2024	16.45 (7.52%)	15.90	15.65 - 16.80	2.8097 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 13.33 and 14.43

Weekly Target 1	12.48
Weekly Target 2	13.07
Weekly Target 3	13.583333333333
Weekly Target 4	14.17
Weekly Target 5	14.68

Weekly price and volumes for Parsvnath Developers

Date	Closing	Open	Range	Volume
Tue 16 April 2024	13.65 (-3.53%)	13.60	13.00 - 14.10	0.1706 times
Fri 12 April 2024	14.15 (-8.71%)	15.50	13.65 - 15.80	0.3413 times
Fri 05 April 2024	15.50 (1.31%)	15.90	15.30 - 17.25	0.8 times
Thu 28 March 2024	15.30 (24.9%)	12.45	12.45 - 16.05	0.4107 times
Tue 03 October 2023	12.25 (2.08%)	12.00	11.95 - 12.60	0.3476 times
Fri 29 September 2023	12.00 (17.07%)	10.45	9.90 - 13.60	5.2593 times
Fri 22 September 2023	10.25 (13.89%)	9.20	8.50 - 10.30	1.3067 times
Fri 15 September 2023	9.00 (0%)	9.15	8.50 - 9.25	0.3715 times
Fri 08 September 2023	9.00 (0%)	9.15	8.80 - 9.80	0.4756 times
Fri 01 September 2023	9.00 (-2.17%)	9.35	8.85 - 10.10	0.5165 times
Fri 25 August 2023	9.20 (21.85%)	7.70	7.70 - 10.70	1.875 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 11.2 and 15.45

Monthly Target 1	10.38
Monthly Target 2	12.02
Monthly Target 3	14.633333333333
Monthly Target 4	16.27
Monthly Target 5	18.88

Monthly price and volumes Parsvnath Developers

Date	Closing	Open	Range	Volume
Tue 16 April 2024	13.65 (-10.78%)	15.90	13.00 - 17.25	0.7232 times
Thu 28 March 2024	15.30 (24.9%)	12.45	12.45 - 16.05	0.2264 times
Tue 03 October 2023	12.25 (2.08%)	12.00	11.95 - 12.60	0.1916 times
Fri 29 September 2023	12.00 (25.65%)	9.25	8.50 - 13.60	4.1652 times
Thu 31 August 2023	9.55 (31.72%)	7.30	7.10 - 10.70	1.5891 times
Mon 31 July 2023	7.25 (-11.59%)	8.25	7.10 - 8.45	0.3412 times
Fri 30 June 2023	8.20 (10.81%)	7.50	7.30 - 9.75	0.8337 times
Wed 31 May 2023	7.40 (-3.9%)	7.70	6.80 - 7.90	0.6254 times
Fri 28 April 2023	7.70 (23.2%)	6.30	6.25 - 8.55	0.5782 times
Fri 31 March 2023	6.25 (-6.72%)	7.00	6.00 - 7.50	0.7259 times
Tue 28 February 2023	6.70 (-7.59%)	7.40	6.60 - 8.35	0.3656 times

monthly chart ParsvnathDevelopers

Indicator Analysis of ParsvnathDevelopers

Please login to view indicator analysis. or View indicator analysis of ParsvnathDevelopers PARSVNATH on MunafaSutra.com for free

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period	DMA value
5 day DMA	13.88
12 day DMA	14.93
20 day DMA	14.02
35 day DMA	11.88
50 day DMA	10.93
100 day DMA	9.46
150 day DMA	8.69
200 day DMA	8.5

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.96	14.11	14.44
12 day EMA	14.08	14.16	14.29
20 day EMA	13.55	13.54	13.55
35 day EMA	12.42	12.35	12.29
50 day EMA	10.93	10.82	10.71

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.88	14.1	14.51
12 day SMA	14.93	15.04	15.05
20 day SMA	14.02	13.85	13.6
35 day SMA	11.88	11.77	11.66
50 day SMA	10.93	10.81	10.69
100 day SMA	9.46	9.4	9.34
150 day SMA	8.69	8.65	8.6
200 day SMA	8.5	8.48	8.46