ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 8.18 and 8.94

Daily Target 18.03
Daily Target 28.33
Daily Target 38.7933333333333
Daily Target 49.09
Daily Target 59.55

Daily price and volume Parsvnath Developers

Date Closing Open Range Volume
Mon 20 April 2026 8.62 (-3.79%) 9.14 8.50 - 9.26 0.1827 times
Fri 17 April 2026 8.96 (-0.78%) 9.05 8.80 - 9.10 0.2935 times
Thu 16 April 2026 9.03 (2.5%) 8.83 8.73 - 9.49 0.766 times
Wed 15 April 2026 8.81 (-2.97%) 9.80 8.49 - 9.80 1.3097 times
Mon 13 April 2026 9.08 (12.38%) 8.35 8.07 - 9.50 3.4378 times
Fri 10 April 2026 8.08 (19.88%) 6.83 6.77 - 8.08 1.1218 times
Thu 09 April 2026 6.74 (6.14%) 6.43 6.34 - 6.96 0.6169 times
Wed 08 April 2026 6.35 (4.61%) 6.38 6.19 - 6.74 1.4433 times
Tue 07 April 2026 6.07 (0%) 6.09 5.99 - 6.24 0.2361 times
Mon 06 April 2026 6.07 (3.06%) 6.00 5.82 - 6.30 0.5923 times
Thu 02 April 2026 5.89 (-3.28%) 6.00 5.55 - 6.00 0.623 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 8.18 and 8.94

Weekly Target 18.03
Weekly Target 28.33
Weekly Target 38.7933333333333
Weekly Target 49.09
Weekly Target 59.55

Weekly price and volumes for Parsvnath Developers

Date Closing Open Range Volume
Mon 20 April 2026 8.62 (-3.79%) 9.14 8.50 - 9.26 0.0489 times
Fri 17 April 2026 8.96 (10.89%) 8.35 8.07 - 9.80 1.5546 times
Fri 10 April 2026 8.08 (37.18%) 6.00 5.82 - 8.08 1.0736 times
Thu 02 April 2026 5.89 (-3.92%) 6.13 5.55 - 6.49 0.4174 times
Fri 27 March 2026 6.13 (-6.13%) 6.41 6.05 - 6.90 2.9204 times
Fri 20 March 2026 6.53 (-3.4%) 6.90 6.42 - 7.45 0.9333 times
Fri 13 March 2026 6.76 (-8.77%) 7.00 6.62 - 7.40 0.5831 times
Fri 06 March 2026 7.41 (-6.68%) 7.87 6.64 - 8.00 0.8943 times
Fri 27 February 2026 7.94 (10.43%) 7.25 6.02 - 8.26 1.037 times
Fri 20 February 2026 7.19 (-13.06%) 8.11 7.01 - 8.35 0.5373 times
Fri 13 February 2026 8.27 (-3.73%) 8.74 8.20 - 9.05 0.2808 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 7.09 and 11.34

Monthly Target 13.74
Monthly Target 26.18
Monthly Target 37.99
Monthly Target 410.43
Monthly Target 512.24

Monthly price and volumes Parsvnath Developers

Date Closing Open Range Volume
Mon 20 April 2026 8.62 (44.63%) 6.06 5.55 - 9.80 0.7245 times
Mon 30 March 2026 5.96 (-24.94%) 7.87 5.95 - 8.00 1.3354 times
Fri 27 February 2026 7.94 (-10.28%) 9.25 6.02 - 9.25 0.5492 times
Fri 30 January 2026 8.85 (-11.32%) 10.03 8.28 - 10.70 0.3067 times
Wed 31 December 2025 9.98 (-25.85%) 13.41 9.78 - 13.56 0.8533 times
Fri 28 November 2025 13.46 (-21.47%) 17.14 12.61 - 17.79 0.4641 times
Fri 31 October 2025 17.14 (-23.86%) 15.49 15.41 - 18.75 0.2984 times
Wed 16 July 2025 22.51 (22.54%) 18.43 18.06 - 27.39 3.3545 times
Mon 30 June 2025 18.37 (-11.17%) 20.40 15.17 - 20.40 1.5156 times
Fri 30 May 2025 20.68 (-1.19%) 20.44 18.56 - 23.00 0.5984 times
Wed 30 April 2025 20.93 (-4.69%) 21.78 19.44 - 25.50 0.5054 times

monthly chart ParsvnathDevelopers

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period DMA value
5 day DMA 8.9
12 day DMA 7.48
20 day DMA 7.07
35 day DMA 7.05
50 day DMA 7.42
100 day DMA 9.16
150 day DMA 12.32
200 day DMA 14.59

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.578.37
12 day EMA7.917.787.56
20 day EMA7.557.447.28
35 day EMA7.517.447.35
50 day EMA7.677.637.58

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.798.35
12 day SMA7.487.267.03
20 day SMA7.076.986.86
35 day SMA7.0576.95
50 day SMA7.427.427.41
100 day SMA9.169.229.27
150 day SMA12.3212.3912.45
200 day SMA14.5914.6414.69
Back to top | Use Dark Theme