ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 7.8 and 8.19

Daily Target 17.72
Daily Target 27.87
Daily Target 38.11
Daily Target 48.26
Daily Target 58.5

Daily price and volume Parsvnath Developers

Date Closing Open Range Volume
Mon 16 February 2026 8.02 (-3.02%) 8.11 7.96 - 8.35 0.701 times
Fri 13 February 2026 8.27 (-1.43%) 8.55 8.20 - 8.64 0.7431 times
Thu 12 February 2026 8.39 (-2.21%) 8.77 8.20 - 8.78 0.9315 times
Wed 11 February 2026 8.58 (-2.83%) 8.87 8.27 - 8.97 1.132 times
Tue 10 February 2026 8.83 (-0.9%) 8.99 8.75 - 9.05 1.8484 times
Mon 09 February 2026 8.91 (3.73%) 8.74 8.60 - 9.00 0.6984 times
Fri 06 February 2026 8.59 (-3.48%) 8.99 8.55 - 8.99 1.6854 times
Thu 05 February 2026 8.90 (-1%) 9.00 8.75 - 9.00 0.2486 times
Wed 04 February 2026 8.99 (2.98%) 8.73 8.73 - 9.04 1.1523 times
Tue 03 February 2026 8.73 (2.83%) 9.22 8.56 - 9.22 0.8592 times
Mon 02 February 2026 8.49 (-2.08%) 8.67 8.20 - 8.77 0.9696 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 7.8 and 8.19

Weekly Target 17.72
Weekly Target 27.87
Weekly Target 38.11
Weekly Target 48.26
Weekly Target 58.5

Weekly price and volumes for Parsvnath Developers

Date Closing Open Range Volume
Mon 16 February 2026 8.02 (-3.02%) 8.11 7.96 - 8.35 0.0974 times
Fri 13 February 2026 8.27 (-3.73%) 8.74 8.20 - 9.05 0.7442 times
Fri 06 February 2026 8.59 (-2.94%) 9.25 8.20 - 9.25 1.0366 times
Fri 30 January 2026 8.85 (-0.11%) 8.87 8.47 - 9.11 0.4755 times
Fri 23 January 2026 8.86 (-1.45%) 8.80 8.28 - 9.24 0.7551 times
Fri 16 January 2026 8.99 (-0.99%) 9.14 8.88 - 10.00 0.8181 times
Fri 09 January 2026 9.08 (-14.18%) 10.55 8.70 - 10.70 1.0251 times
Fri 02 January 2026 10.58 (-4.25%) 11.05 9.78 - 11.05 2.0156 times
Fri 26 December 2025 11.05 (-1.52%) 11.22 10.85 - 11.73 1.3086 times
Fri 19 December 2025 11.22 (-11.09%) 12.76 10.20 - 13.16 1.7238 times
Fri 12 December 2025 12.62 (3.7%) 12.31 11.48 - 13.16 3.3384 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 7.35 and 8.64

Monthly Target 17.12
Monthly Target 27.57
Monthly Target 38.41
Monthly Target 48.86
Monthly Target 59.7

Monthly price and volumes Parsvnath Developers

Date Closing Open Range Volume
Mon 16 February 2026 8.02 (-9.38%) 9.25 7.96 - 9.25 0.2125 times
Fri 30 January 2026 8.85 (-11.32%) 10.03 8.28 - 10.70 0.3761 times
Wed 31 December 2025 9.98 (-25.85%) 13.41 9.78 - 13.56 1.0463 times
Fri 28 November 2025 13.46 (-21.47%) 17.14 12.61 - 17.79 0.5691 times
Fri 31 October 2025 17.14 (-23.86%) 15.49 15.41 - 18.75 0.3659 times
Wed 16 July 2025 22.51 (22.54%) 18.43 18.06 - 27.39 4.1133 times
Mon 30 June 2025 18.37 (-11.17%) 20.40 15.17 - 20.40 1.8585 times
Fri 30 May 2025 20.68 (-1.19%) 20.44 18.56 - 23.00 0.7338 times
Wed 30 April 2025 20.93 (-4.69%) 21.78 19.44 - 25.50 0.6198 times
Fri 28 March 2025 21.96 (25.92%) 21.55 21.15 - 23.10 0.1048 times
Wed 14 August 2024 17.44 (10.24%) 16.61 15.72 - 19.38 2.1168 times

monthly chart ParsvnathDevelopers

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.61
20 day DMA 8.68
35 day DMA 9.17
50 day DMA 9.91
100 day DMA 13.81
150 day DMA 16.14
200 day DMA 15.96

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.58.62
12 day EMA8.588.688.75
20 day EMA8.818.898.96
35 day EMA9.419.499.56
50 day EMA10.0210.110.17

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.68.66
12 day SMA8.618.688.73
20 day SMA8.688.728.76
35 day SMA9.179.269.35
50 day SMA9.911010.09
100 day SMA13.8113.9114.01
150 day SMA16.1416.2216.31
200 day SMA15.9615.9816.01
Back to top | Use Dark Theme