ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 10.63 and 11.27

Daily Target 1	10.5
Daily Target 2	10.75
Daily Target 3	11.143333333333
Daily Target 4	11.39
Daily Target 5	11.78

Daily price and volume Parsvnath Developers

Date	Closing	Open	Range	Volume
Mon 22 December 2025	10.99 (-2.05%)	11.22	10.90 - 11.54	0.8611 times
Fri 19 December 2025	11.22 (-2.77%)	11.55	10.20 - 11.88	0.5892 times
Thu 18 December 2025	11.54 (2.03%)	11.37	11.21 - 11.74	0.3646 times
Wed 17 December 2025	11.31 (-4.31%)	11.85	11.10 - 11.94	0.3182 times
Tue 16 December 2025	11.82 (-1.5%)	12.04	11.75 - 12.12	0.2631 times
Mon 15 December 2025	12.00 (-4.91%)	12.76	11.85 - 13.16	1.2832 times
Sat 13 December 2025	12.62 (0%)	11.79	11.65 - 13.16	2.8396 times
Fri 12 December 2025	12.62 (8.51%)	11.79	11.65 - 13.16	2.8396 times
Thu 11 December 2025	11.63 (-0.94%)	11.90	11.48 - 12.10	0.3432 times
Wed 10 December 2025	11.74 (-2.33%)	12.26	11.66 - 12.26	0.2983 times
Tue 09 December 2025	12.02 (0%)	12.15	11.71 - 12.33	1.607 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 10.63 and 11.27

Weekly Target 1	10.5
Weekly Target 2	10.75
Weekly Target 3	11.143333333333
Weekly Target 4	11.39
Weekly Target 5	11.78

Weekly price and volumes for Parsvnath Developers

Date	Closing	Open	Range	Volume
Mon 22 December 2025	10.99 (-2.05%)	11.22	10.90 - 11.54	0.3153 times
Fri 19 December 2025	11.22 (-11.09%)	12.76	10.20 - 13.16	1.0318 times
Sat 13 December 2025	12.62 (3.7%)	12.31	11.48 - 13.16	3.0379 times
Fri 05 December 2025	12.17 (-9.58%)	13.41	12.02 - 13.56	0.6673 times
Fri 28 November 2025	13.46 (-10.09%)	15.20	12.61 - 15.86	0.7471 times
Fri 21 November 2025	14.97 (-1.12%)	15.48	13.99 - 15.48	0.613 times
Fri 14 November 2025	15.14 (-8.8%)	16.40	14.90 - 16.79	1.073 times
Fri 07 November 2025	16.60 (-3.15%)	17.14	16.08 - 17.79	0.5782 times
Fri 31 October 2025	17.14 (-2.89%)	17.30	16.61 - 18.75	0.9612 times
Fri 24 October 2025	17.65 (-21.59%)	15.49	15.41 - 18.10	0.9752 times
Wed 16 July 2025	22.51 (-5.97%)	23.67	21.65 - 25.24	5.7928 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 8.92 and 12.28

Monthly Target 1	8.22
Monthly Target 2	9.61
Monthly Target 3	11.583333333333
Monthly Target 4	12.97
Monthly Target 5	14.94

Monthly price and volumes Parsvnath Developers

Date	Closing	Open	Range	Volume
Mon 22 December 2025	10.99 (-18.35%)	13.41	10.20 - 13.56	0.7638 times
Fri 28 November 2025	13.46 (-21.47%)	17.14	12.61 - 17.79	0.4553 times
Fri 31 October 2025	17.14 (-23.86%)	15.49	15.41 - 18.75	0.2927 times
Wed 16 July 2025	22.51 (22.54%)	18.43	18.06 - 27.39	3.2907 times
Mon 30 June 2025	18.37 (-11.17%)	20.40	15.17 - 20.40	1.4868 times
Fri 30 May 2025	20.68 (-1.19%)	20.44	18.56 - 23.00	0.587 times
Wed 30 April 2025	20.93 (-4.69%)	21.78	19.44 - 25.50	0.4958 times
Fri 28 March 2025	21.96 (25.92%)	21.55	21.15 - 23.10	0.0838 times
Wed 14 August 2024	17.44 (10.24%)	16.61	15.72 - 19.38	1.6935 times
Wed 31 July 2024	15.82 (21.97%)	12.99	11.15 - 15.82	0.8505 times
Fri 28 June 2024	12.97 (3.35%)	12.80	11.60 - 14.78	0.4182 times

monthly chart ParsvnathDevelopers

Indicator Analysis of ParsvnathDevelopers

Please login to view indicator analysis. or View indicator analysis of ParsvnathDevelopers PARSVNATH on MunafaSutra.com for free

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period	DMA value
5 day DMA	11.38
12 day DMA	11.79
20 day DMA	12.33
35 day DMA	13.61
50 day DMA	15.4
100 day DMA	17.73
150 day DMA	17.85
200 day DMA	16.73

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.37	11.56	11.73
12 day EMA	11.86	12.02	12.16
20 day EMA	12.52	12.68	12.83
35 day EMA	14.09	14.27	14.45
50 day EMA	15.69	15.88	16.07

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.38	11.58	11.86
12 day SMA	11.79	11.89	12
20 day SMA	12.33	12.48	12.61
35 day SMA	13.61	13.79	13.96
50 day SMA	15.4	15.7	16
100 day SMA	17.73	17.84	17.95
150 day SMA	17.85	17.86	17.88
200 day SMA	16.73	16.75	16.76