ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 9.45 and 10.31

Daily Target 19.27
Daily Target 29.63
Daily Target 310.133333333333
Daily Target 410.49
Daily Target 510.99

Daily price and volume Parsvnath Developers

Date Closing Open Range Volume
Wed 31 December 2025 9.98 (-1.38%) 10.18 9.78 - 10.64 1.5209 times
Tue 30 December 2025 10.12 (-1.65%) 10.35 9.95 - 10.70 1.2547 times
Mon 29 December 2025 10.29 (-6.88%) 11.05 9.95 - 11.05 1.8064 times
Fri 26 December 2025 11.05 (-3.58%) 11.56 10.96 - 11.56 0.4587 times
Wed 24 December 2025 11.46 (3.99%) 11.15 11.10 - 11.73 0.7978 times
Tue 23 December 2025 11.02 (0.27%) 11.15 10.85 - 11.28 0.7737 times
Mon 22 December 2025 10.99 (-2.05%) 11.22 10.90 - 11.54 1.3676 times
Fri 19 December 2025 11.22 (-2.77%) 11.55 10.20 - 11.88 0.9358 times
Thu 18 December 2025 11.54 (2.03%) 11.37 11.21 - 11.74 0.579 times
Wed 17 December 2025 11.31 (-4.31%) 11.85 11.10 - 11.94 0.5053 times
Tue 16 December 2025 11.82 (-1.5%) 12.04 11.75 - 12.12 0.4178 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 9.25 and 10.52

Weekly Target 19
Weekly Target 29.49
Weekly Target 310.27
Weekly Target 410.76
Weekly Target 511.54

Weekly price and volumes for Parsvnath Developers

Date Closing Open Range Volume
Wed 31 December 2025 9.98 (-9.68%) 11.05 9.78 - 11.05 1.0013 times
Fri 26 December 2025 11.05 (-1.52%) 11.22 10.85 - 11.73 0.7425 times
Fri 19 December 2025 11.22 (-11.09%) 12.76 10.20 - 13.16 0.9781 times
Sat 13 December 2025 12.62 (3.7%) 12.31 11.48 - 13.16 2.8797 times
Fri 05 December 2025 12.17 (-9.58%) 13.41 12.02 - 13.56 0.6326 times
Fri 28 November 2025 13.46 (-10.09%) 15.20 12.61 - 15.86 0.7082 times
Fri 21 November 2025 14.97 (-1.12%) 15.48 13.99 - 15.48 0.5811 times
Fri 14 November 2025 15.14 (-8.8%) 16.40 14.90 - 16.79 1.0172 times
Fri 07 November 2025 16.60 (-3.15%) 17.14 16.08 - 17.79 0.5481 times
Fri 31 October 2025 17.14 (-2.89%) 17.30 16.61 - 18.75 0.9112 times
Fri 24 October 2025 17.65 (-21.59%) 15.49 15.41 - 18.10 0.9244 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 7.99 and 11.77

Monthly Target 17.33
Monthly Target 28.65
Monthly Target 311.106666666667
Monthly Target 412.43
Monthly Target 514.89

Monthly price and volumes Parsvnath Developers

Date Closing Open Range Volume
Wed 31 December 2025 9.98 (-25.85%) 13.41 9.78 - 13.56 0.9718 times
Fri 28 November 2025 13.46 (-21.47%) 17.14 12.61 - 17.79 0.445 times
Fri 31 October 2025 17.14 (-23.86%) 15.49 15.41 - 18.75 0.2861 times
Wed 16 July 2025 22.51 (22.54%) 18.43 18.06 - 27.39 3.2166 times
Mon 30 June 2025 18.37 (-11.17%) 20.40 15.17 - 20.40 1.4533 times
Fri 30 May 2025 20.68 (-1.19%) 20.44 18.56 - 23.00 0.5738 times
Wed 30 April 2025 20.93 (-4.69%) 21.78 19.44 - 25.50 0.4847 times
Fri 28 March 2025 21.96 (25.92%) 21.55 21.15 - 23.10 0.0819 times
Wed 14 August 2024 17.44 (10.24%) 16.61 15.72 - 19.38 1.6553 times
Wed 31 July 2024 15.82 (21.97%) 12.99 11.15 - 15.82 0.8314 times
Fri 28 June 2024 12.97 (3.35%) 12.80 11.60 - 14.78 0.4088 times

monthly chart ParsvnathDevelopers

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period DMA value
5 day DMA 10.58
12 day DMA 11.07
20 day DMA 11.51
35 day DMA 12.65
50 day DMA 13.95
100 day DMA 17.12
150 day DMA 17.77
200 day DMA 16.61

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.6510.92
12 day EMA1111.1911.39
20 day EMA11.6211.7911.97
35 day EMA12.9513.1213.3
50 day EMA14.2614.4314.61

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.7910.96
12 day SMA11.0711.2911.5
20 day SMA11.5111.6411.79
35 day SMA12.6512.8112.97
50 day SMA13.9514.0714.32
100 day SMA17.1217.2217.33
150 day SMA17.7717.7817.8
200 day SMA16.6116.6316.66
Back to top | Use Dark Theme