ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 11.28 and 11.91

Daily Target 110.8
Daily Target 211.13
Daily Target 311.43
Daily Target 411.76
Daily Target 512.06

Daily price and volume Parsvnath Developers

Date Closing Open Range Volume
Wed 24 December 2025 11.46 (3.99%) 11.15 11.10 - 11.73 0.4855 times
Tue 23 December 2025 11.02 (0.27%) 11.15 10.85 - 11.28 0.4708 times
Mon 22 December 2025 10.99 (-2.05%) 11.22 10.90 - 11.54 0.8322 times
Fri 19 December 2025 11.22 (-2.77%) 11.55 10.20 - 11.88 0.5694 times
Thu 18 December 2025 11.54 (2.03%) 11.37 11.21 - 11.74 0.3523 times
Wed 17 December 2025 11.31 (-4.31%) 11.85 11.10 - 11.94 0.3075 times
Tue 16 December 2025 11.82 (-1.5%) 12.04 11.75 - 12.12 0.2542 times
Mon 15 December 2025 12.00 (-4.91%) 12.76 11.85 - 13.16 1.2401 times
Sat 13 December 2025 12.62 (0%) 11.79 11.65 - 13.16 2.7441 times
Fri 12 December 2025 12.62 (8.51%) 11.79 11.65 - 13.16 2.7441 times
Thu 11 December 2025 11.63 (-0.94%) 11.90 11.48 - 12.10 0.3317 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 11.16 and 12.04

Weekly Target 110.47
Weekly Target 210.96
Weekly Target 311.346666666667
Weekly Target 411.84
Weekly Target 512.23

Weekly price and volumes for Parsvnath Developers

Date Closing Open Range Volume
Wed 24 December 2025 11.46 (2.14%) 11.22 10.85 - 11.73 0.6539 times
Fri 19 December 2025 11.22 (-11.09%) 12.76 10.20 - 13.16 0.9957 times
Sat 13 December 2025 12.62 (3.7%) 12.31 11.48 - 13.16 2.9316 times
Fri 05 December 2025 12.17 (-9.58%) 13.41 12.02 - 13.56 0.644 times
Fri 28 November 2025 13.46 (-10.09%) 15.20 12.61 - 15.86 0.721 times
Fri 21 November 2025 14.97 (-1.12%) 15.48 13.99 - 15.48 0.5916 times
Fri 14 November 2025 15.14 (-8.8%) 16.40 14.90 - 16.79 1.0355 times
Fri 07 November 2025 16.60 (-3.15%) 17.14 16.08 - 17.79 0.558 times
Fri 31 October 2025 17.14 (-2.89%) 17.30 16.61 - 18.75 0.9276 times
Fri 24 October 2025 17.65 (-21.59%) 15.49 15.41 - 18.10 0.9411 times
Wed 16 July 2025 22.51 (-5.97%) 23.67 21.65 - 25.24 5.5903 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 9.15 and 12.51

Monthly Target 18.38
Monthly Target 29.92
Monthly Target 311.74
Monthly Target 413.28
Monthly Target 515.1

Monthly price and volumes Parsvnath Developers

Date Closing Open Range Volume
Wed 24 December 2025 11.46 (-14.86%) 13.41 10.20 - 13.56 0.8141 times
Fri 28 November 2025 13.46 (-21.47%) 17.14 12.61 - 17.79 0.4528 times
Fri 31 October 2025 17.14 (-23.86%) 15.49 15.41 - 18.75 0.2911 times
Wed 16 July 2025 22.51 (22.54%) 18.43 18.06 - 27.39 3.2728 times
Mon 30 June 2025 18.37 (-11.17%) 20.40 15.17 - 20.40 1.4787 times
Fri 30 May 2025 20.68 (-1.19%) 20.44 18.56 - 23.00 0.5838 times
Wed 30 April 2025 20.93 (-4.69%) 21.78 19.44 - 25.50 0.4931 times
Fri 28 March 2025 21.96 (25.92%) 21.55 21.15 - 23.10 0.0834 times
Wed 14 August 2024 17.44 (10.24%) 16.61 15.72 - 19.38 1.6843 times
Wed 31 July 2024 15.82 (21.97%) 12.99 11.15 - 15.82 0.8459 times
Fri 28 June 2024 12.97 (3.35%) 12.80 11.60 - 14.78 0.416 times

monthly chart ParsvnathDevelopers

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.66
20 day DMA 12.05
35 day DMA 13.29
50 day DMA 14.83
100 day DMA 17.54
150 day DMA 17.83
200 day DMA 16.69

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.2511.37
12 day EMA11.6911.7311.86
20 day EMA12.2912.3812.52
35 day EMA13.813.9414.11
50 day EMA15.3515.5115.69

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.2211.38
12 day SMA11.6611.7111.79
20 day SMA12.0512.1812.33
35 day SMA13.2913.4413.61
50 day SMA14.8315.0815.4
100 day SMA17.5417.6317.73
150 day SMA17.8317.8417.85
200 day SMA16.6916.7116.73
Back to top | Use Dark Theme