ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 9.87 and 11.55

Daily Target 1	9.42
Daily Target 2	10.32
Daily Target 3	11.1
Daily Target 4	12
Daily Target 5	12.78

Daily price and volume Parsvnath Developers

Date	Closing	Open	Range	Volume
Fri 19 December 2025	11.22 (-2.77%)	11.55	10.20 - 11.88	0.5483 times
Thu 18 December 2025	11.54 (2.03%)	11.37	11.21 - 11.74	0.3393 times
Wed 17 December 2025	11.31 (-4.31%)	11.85	11.10 - 11.94	0.2961 times
Tue 16 December 2025	11.82 (-1.5%)	12.04	11.75 - 12.12	0.2448 times
Mon 15 December 2025	12.00 (-4.91%)	12.76	11.85 - 13.16	1.1941 times
Sat 13 December 2025	12.62 (0%)	11.79	11.65 - 13.16	2.6425 times
Fri 12 December 2025	12.62 (8.51%)	11.79	11.65 - 13.16	2.6425 times
Thu 11 December 2025	11.63 (-0.94%)	11.90	11.48 - 12.10	0.3194 times
Wed 10 December 2025	11.74 (-2.33%)	12.26	11.66 - 12.26	0.2776 times
Tue 09 December 2025	12.02 (0%)	12.15	11.71 - 12.33	1.4954 times
Mon 08 December 2025	12.02 (-1.23%)	12.31	11.95 - 12.65	0.344 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 9.23 and 12.19

Weekly Target 1	8.57
Weekly Target 2	9.89
Weekly Target 3	11.526666666667
Weekly Target 4	12.85
Weekly Target 5	14.49

Weekly price and volumes for Parsvnath Developers

Date	Closing	Open	Range	Volume
Fri 19 December 2025	11.22 (-11.09%)	12.76	10.20 - 13.16	0.6666 times
Sat 13 December 2025	12.62 (3.7%)	12.31	11.48 - 13.16	1.9627 times
Fri 05 December 2025	12.17 (-9.58%)	13.41	12.02 - 13.56	0.4312 times
Fri 28 November 2025	13.46 (-10.09%)	15.20	12.61 - 15.86	0.4827 times
Fri 21 November 2025	14.97 (-1.12%)	15.48	13.99 - 15.48	0.3961 times
Fri 14 November 2025	15.14 (-8.8%)	16.40	14.90 - 16.79	0.6933 times
Fri 07 November 2025	16.60 (-3.15%)	17.14	16.08 - 17.79	0.3736 times
Fri 31 October 2025	17.14 (-2.89%)	17.30	16.61 - 18.75	0.621 times
Fri 24 October 2025	17.65 (-21.59%)	15.49	15.41 - 18.10	0.6301 times
Wed 16 July 2025	22.51 (-5.97%)	23.67	21.65 - 25.24	3.7427 times
Fri 11 July 2025	23.94 (3.91%)	23.09	23.07 - 27.39	6.5861 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 9.03 and 12.39

Monthly Target 1	8.3
Monthly Target 2	9.76
Monthly Target 3	11.66
Monthly Target 4	13.12
Monthly Target 5	15.02

Monthly price and volumes Parsvnath Developers

Date	Closing	Open	Range	Volume
Fri 19 December 2025	11.22 (-16.64%)	13.41	10.20 - 13.56	0.7196 times
Fri 28 November 2025	13.46 (-21.47%)	17.14	12.61 - 17.79	0.4574 times
Fri 31 October 2025	17.14 (-23.86%)	15.49	15.41 - 18.75	0.2941 times
Wed 16 July 2025	22.51 (22.54%)	18.43	18.06 - 27.39	3.3065 times
Mon 30 June 2025	18.37 (-11.17%)	20.40	15.17 - 20.40	1.4939 times
Fri 30 May 2025	20.68 (-1.19%)	20.44	18.56 - 23.00	0.5898 times
Wed 30 April 2025	20.93 (-4.69%)	21.78	19.44 - 25.50	0.4982 times
Fri 28 March 2025	21.96 (25.92%)	21.55	21.15 - 23.10	0.0842 times
Wed 14 August 2024	17.44 (10.24%)	16.61	15.72 - 19.38	1.7016 times
Wed 31 July 2024	15.82 (21.97%)	12.99	11.15 - 15.82	0.8546 times
Fri 28 June 2024	12.97 (3.35%)	12.80	11.60 - 14.78	0.4202 times

monthly chart ParsvnathDevelopers

Indicator Analysis of ParsvnathDevelopers

Please login to view indicator analysis. or View indicator analysis of ParsvnathDevelopers PARSVNATH on MunafaSutra.com for free

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period	DMA value
5 day DMA	11.58
12 day DMA	11.89
20 day DMA	12.48
35 day DMA	13.79
50 day DMA	15.7
100 day DMA	17.84
150 day DMA	17.86
200 day DMA	16.75

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.56	11.73	11.83
12 day EMA	12.02	12.16	12.27
20 day EMA	12.68	12.83	12.97
35 day EMA	14.24	14.42	14.59
50 day EMA	15.85	16.04	16.22

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.58	11.86	12.07
12 day SMA	11.89	12	12.1
20 day SMA	12.48	12.61	12.78
35 day SMA	13.79	13.96	14.11
50 day SMA	15.7	16	16.26
100 day SMA	17.84	17.95	18.06
150 day SMA	17.86	17.88	17.88
200 day SMA	16.75	16.76	16.77