ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParsvnathDeveloper

Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 1.86 and 1.86

Daily Target 11.86
Daily Target 21.86
Daily Target 31.86
Daily Target 41.86
Daily Target 51.86

Daily price and volume Parsvnath Developer

Date Closing Open Range Volume
Wed 29 July 2026 1.86 (-1.59%) 1.86 1.86 - 1.86 2.234 times
Tue 28 July 2026 1.89 (-1.56%) 1.89 1.89 - 1.89 0.7384 times
Mon 27 July 2026 1.92 (-1.54%) 1.92 1.92 - 1.92 0.6912 times
Fri 24 July 2026 1.95 (-1.52%) 1.95 1.95 - 1.95 1.5777 times
Thu 23 July 2026 1.98 (-1.98%) 1.98 1.98 - 1.98 0.5615 times
Wed 22 July 2026 2.02 (-1.94%) 2.02 2.02 - 2.02 0.8186 times
Tue 21 July 2026 2.06 (-1.9%) 2.06 2.06 - 2.06 1.1104 times
Mon 20 July 2026 2.10 (-1.87%) 2.10 2.10 - 2.10 0.9445 times
Fri 17 July 2026 2.14 (-1.83%) 2.14 2.14 - 2.14 0.5501 times
Thu 16 July 2026 2.18 (-1.8%) 2.18 2.18 - 2.18 0.7736 times
Wed 15 July 2026 2.22 (-1.77%) 2.22 2.22 - 2.22 1.3094 times

Daily chart ParsvnathDeveloper

Weekly price and charts ParsvnathDeveloper

Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 1.83 and 1.89

Weekly Target 11.82
Weekly Target 21.84
Weekly Target 31.88
Weekly Target 41.9
Weekly Target 51.94

Weekly price and volumes for Parsvnath Developer

Date Closing Open Range Volume
Wed 29 July 2026 1.86 (-4.62%) 1.92 1.86 - 1.92 0.5679 times
Fri 24 July 2026 1.95 (-8.88%) 2.10 1.95 - 2.10 0.777 times
Fri 17 July 2026 2.14 (-8.55%) 2.30 2.14 - 2.30 0.8547 times
Fri 10 July 2026 2.34 (-8.59%) 2.46 2.34 - 2.46 0.5514 times
Fri 03 July 2026 2.56 (-8.9%) 2.76 2.56 - 2.76 1.1113 times
Thu 25 June 2026 2.81 (-6.95%) 2.96 2.81 - 2.96 0.5163 times
Fri 19 June 2026 3.02 (-9.04%) 3.26 3.02 - 3.26 0.6338 times
Fri 12 June 2026 3.32 (-9.04%) 3.58 3.32 - 3.58 2.9716 times
Fri 05 June 2026 3.65 (-8.98%) 3.93 3.65 - 3.93 0.8973 times
Fri 29 May 2026 4.01 (-7.39%) 4.25 4.01 - 4.25 1.1188 times
Fri 22 May 2026 4.33 (-19.81%) 5.13 4.33 - 5.13 1.7479 times

weekly chart ParsvnathDeveloper

Monthly price and charts ParsvnathDeveloper

Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 1.46 and 2.26

Monthly Target 11.33
Monthly Target 21.59
Monthly Target 32.1266666666667
Monthly Target 42.39
Monthly Target 52.93

Monthly price and volumes Parsvnath Developer

Date Closing Open Range Volume
Wed 29 July 2026 1.86 (-31.37%) 2.66 1.86 - 2.66 0.2936 times
Tue 30 June 2026 2.71 (-32.42%) 3.93 2.71 - 3.93 0.4333 times
Fri 29 May 2026 4.01 (-48.98%) 7.83 4.01 - 8.25 1.2108 times
Thu 30 April 2026 7.86 (-48.66%) 8.62 7.80 - 8.94 0.1801 times
Fri 17 October 2025 15.31 (18.87%) 13.19 12.89 - 15.90 0.6659 times
Tue 30 September 2025 12.88 (-12.68%) 14.99 12.31 - 16.18 1.8726 times
Fri 29 August 2025 14.75 (-12.93%) 17.01 14.00 - 17.78 1.3814 times
Thu 31 July 2025 16.94 (-22.29%) 22.10 15.33 - 23.50 2.4034 times
Mon 24 March 2025 21.80 (-3.28%) 22.08 19.61 - 23.70 0.6273 times
Fri 28 February 2025 22.54 (-2.34%) 25.44 21.56 - 26.19 0.9316 times
Fri 31 January 2025 23.08 (-0.26%) 23.60 19.61 - 24.09 1.9981 times

monthly chart ParsvnathDeveloper

DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE

DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.05
20 day DMA 2.22
35 day DMA 2.59
50 day DMA 3.06
100 day DMA 7.43
150 day DMA 11.21
200 day DMA 14.11

EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.961.99
12 day EMA2.072.112.15
20 day EMA2.272.312.35
35 day EMA2.722.772.82
50 day EMA3.193.243.29

SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.951.99
12 day SMA2.052.092.12
20 day SMA2.222.262.3
35 day SMA2.592.642.69
50 day SMA3.063.133.21
100 day SMA7.437.567.69
150 day SMA11.2111.3511.49
200 day SMA14.1114.2114.3
Back to top | Use Dark Theme