ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParsvnathDeveloper

Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 12.18 and 12.63

Daily Target 1	11.8
Daily Target 2	12.1
Daily Target 3	12.25
Daily Target 4	12.55
Daily Target 5	12.7

Daily price and volume Parsvnath Developer

Date	Closing	Open	Range	Volume
Fri 22 March 2024	12.40 (4.64%)	12.25	11.95 - 12.40	0.3108 times
Thu 21 March 2024	11.85 (4.87%)	11.30	11.10 - 11.85	0.8249 times
Wed 20 March 2024	11.30 (0%)	11.30	10.90 - 11.65	0.6045 times
Tue 19 March 2024	11.30 (-3.83%)	11.75	11.20 - 12.00	0.7439 times
Mon 18 March 2024	11.75 (2.17%)	11.50	11.35 - 11.90	0.7283 times
Fri 15 March 2024	11.50 (-3.77%)	11.50	11.40 - 12.25	1.0163 times
Thu 14 March 2024	11.95 (-0.83%)	11.45	11.45 - 12.25	2.9137 times
Wed 13 March 2024	12.05 (-4.74%)	12.05	12.05 - 12.65	1.1137 times
Tue 12 March 2024	12.65 (-4.89%)	12.70	12.65 - 12.75	0.3743 times
Mon 11 March 2024	13.30 (-5%)	14.60	13.30 - 14.70	1.3697 times
Thu 07 March 2024	14.00 (-1.75%)	14.15	14.00 - 14.15	0.3507 times

Daily chart ParsvnathDeveloper

Weekly price and charts ParsvnathDeveloper

Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 11.65 and 13.15

Weekly Target 1	10.4
Weekly Target 2	11.4
Weekly Target 3	11.9
Weekly Target 4	12.9
Weekly Target 5	13.4

Weekly price and volumes for Parsvnath Developer

Date	Closing	Open	Range	Volume
Fri 22 March 2024	12.40 (7.83%)	11.50	10.90 - 12.40	0.5894 times
Fri 15 March 2024	11.50 (-17.86%)	14.60	11.40 - 14.70	1.2454 times
Thu 07 March 2024	14.00 (-4.11%)	14.60	14.00 - 14.60	0.3437 times
Sat 02 March 2024	14.60 (-9.88%)	16.00	14.60 - 16.05	0.6264 times
Fri 23 February 2024	16.20 (9.83%)	15.00	15.00 - 16.20	0.5802 times
Fri 16 February 2024	14.75 (-4.84%)	15.20	14.30 - 15.20	0.5913 times
Fri 09 February 2024	15.50 (-7.74%)	16.50	15.50 - 17.10	1.3531 times
Fri 02 February 2024	16.80 (18.73%)	14.85	14.70 - 16.90	2.1328 times
Thu 25 January 2024	14.15 (13.65%)	13.05	12.60 - 14.15	1.7991 times
Fri 19 January 2024	12.45 (6.41%)	11.90	11.90 - 12.45	0.7387 times
Fri 12 January 2024	11.70 (8.33%)	11.00	11.00 - 11.75	0.5953 times

weekly chart ParsvnathDeveloper

Monthly price and charts ParsvnathDeveloper

Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 9.48 and 13.83

Monthly Target 1	8.5
Monthly Target 2	10.45
Monthly Target 3	12.85
Monthly Target 4	14.8
Monthly Target 5	17.2

Monthly price and volumes Parsvnath Developer

Date	Closing	Open	Range	Volume
Fri 22 March 2024	12.40 (-17.88%)	15.20	10.90 - 15.25	0.5522 times
Thu 29 February 2024	15.10 (-7.36%)	16.60	14.30 - 17.10	0.8322 times
Wed 31 January 2024	16.30 (51.63%)	10.60	10.40 - 16.30	1.3412 times
Fri 29 December 2023	10.75 (-1.83%)	10.75	10.00 - 12.45	1.2267 times
Thu 30 November 2023	10.95 (13.47%)	9.70	9.50 - 11.90	1.5298 times
Tue 31 October 2023	9.65 (-33.9%)	12.25	9.40 - 12.50	1.0071 times
Mon 28 March 2022	14.60 (1.04%)	14.40	13.40 - 16.50	0.7641 times
Mon 28 February 2022	14.45 (-25.13%)	19.35	13.80 - 20.50	0.7986 times
Mon 31 January 2022	19.30 (153.95%)	24.00	18.50 - 24.00	1.801 times
Mon 26 April 2021	7.60 (-11.11%)	8.75	7.00 - 9.40	0.147 times
Wed 31 March 2021	8.55 (69.31%)	9.30	8.40 - 11.20	0.5427 times

monthly chart ParsvnathDeveloper

Indicator Analysis of ParsvnathDeveloper

Please login to view indicator analysis. or View indicator analysis of ParsvnathDeveloper PARSVNATH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE

DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE

DMA period	DMA value
5 day DMA	11.72
12 day DMA	12.36
20 day DMA	13.44
35 day DMA	14.31
50 day DMA	14.14
100 day DMA	12.53
150 day DMA	12.92
200 day DMA	13.41

EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.95	11.72	11.66
12 day EMA	12.43	12.43	12.54
20 day EMA	12.98	13.04	13.16
35 day EMA	13.33	13.39	13.48
50 day EMA	13.66	13.71	13.79

SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.72	11.54	11.56
12 day SMA	12.36	12.54	12.74
20 day SMA	13.44	13.63	13.83
35 day SMA	14.31	14.44	14.58
50 day SMA	14.14	14.13	14.12
100 day SMA	12.53	12.5	12.48
150 day SMA	12.92	12.96	13
200 day SMA	13.41	13.39	13.38