ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParsvnathDeveloper

Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 22.92 and 22.92

Daily Target 122.92
Daily Target 222.92
Daily Target 322.92
Daily Target 422.92
Daily Target 522.92

Daily price and volume Parsvnath Developer

Date Closing Open Range Volume
Fri 14 February 2025 22.92 (-2.01%) 22.92 22.92 - 22.92 0.0051 times
Thu 13 February 2025 23.39 (-2.01%) 23.39 23.39 - 23.39 0.037 times
Wed 12 February 2025 23.87 (-2.01%) 23.87 23.87 - 23.87 0.7557 times
Tue 11 February 2025 24.36 (-2.01%) 24.36 24.36 - 24.36 0.0072 times
Mon 10 February 2025 24.86 (-2.01%) 24.86 24.86 - 24.86 0.0712 times
Fri 07 February 2025 25.37 (1.97%) 25.37 25.37 - 25.37 2.5106 times
Thu 06 February 2025 24.88 (1.97%) 24.40 24.40 - 24.88 0.9736 times
Wed 05 February 2025 24.40 (-0.33%) 24.36 24.36 - 24.40 0.3188 times
Tue 04 February 2025 24.48 (-2.16%) 26.18 24.10 - 26.19 0.7366 times
Mon 03 February 2025 25.02 (8.41%) 25.44 24.00 - 25.44 4.5841 times
Fri 31 January 2025 23.08 (4.96%) 21.80 21.60 - 23.08 0.9754 times

Daily chart ParsvnathDeveloper

Weekly price and charts ParsvnathDeveloper

Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 21.95 and 23.89

Weekly Target 121.63
Weekly Target 222.27
Weekly Target 323.566666666667
Weekly Target 424.21
Weekly Target 525.51

Weekly price and volumes for Parsvnath Developer

Date Closing Open Range Volume
Fri 14 February 2025 22.92 (-9.66%) 24.86 22.92 - 24.86 0.0785 times
Fri 07 February 2025 25.37 (9.92%) 25.44 24.00 - 26.19 0.8175 times
Fri 31 January 2025 23.08 (0.57%) 24.09 19.77 - 24.09 1.1266 times
Fri 24 January 2025 22.95 (10.23%) 20.82 20.82 - 22.95 1.1153 times
Fri 17 January 2025 20.82 (-2.16%) 20.85 19.61 - 20.85 0.2059 times
Fri 10 January 2025 21.28 (-9.75%) 23.10 21.28 - 23.10 0.0748 times
Fri 03 January 2025 23.58 (0.51%) 23.84 22.77 - 24.07 0.2759 times
Fri 27 December 2024 23.46 (-2.53%) 23.58 22.64 - 24.00 0.4187 times
Fri 20 December 2024 24.07 (12.32%) 22.50 22.50 - 24.70 4.7719 times
Fri 13 December 2024 21.43 (16.78%) 18.00 17.51 - 21.43 1.1148 times
Fri 06 December 2024 18.35 (9.29%) 17.12 17.12 - 18.51 0.1731 times

weekly chart ParsvnathDeveloper

Monthly price and charts ParsvnathDeveloper

Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 21.29 and 24.56

Monthly Target 120.74
Monthly Target 221.83
Monthly Target 324.01
Monthly Target 425.1
Monthly Target 527.28

Monthly price and volumes Parsvnath Developer

Date Closing Open Range Volume
Fri 14 February 2025 22.92 (-0.69%) 25.44 22.92 - 26.19 0.4626 times
Fri 31 January 2025 23.08 (-0.26%) 23.60 19.61 - 24.09 1.3769 times
Tue 31 December 2024 23.14 (37.82%) 17.12 17.12 - 24.70 3.4123 times
Fri 29 November 2024 16.79 (-12.32%) 19.95 16.45 - 19.95 0.2351 times
Thu 31 October 2024 19.15 (3.46%) 18.88 15.34 - 21.58 1.5309 times
Mon 30 September 2024 18.51 (5.35%) 17.57 16.59 - 19.90 0.9196 times
Fri 30 August 2024 17.57 (41.69%) 16.80 16.06 - 18.44 0.849 times
Fri 22 March 2024 12.40 (-17.88%) 15.20 10.90 - 15.25 0.2458 times
Thu 29 February 2024 15.10 (-7.36%) 16.60 14.30 - 17.10 0.3705 times
Wed 31 January 2024 16.30 (51.63%) 10.60 10.40 - 16.30 0.5971 times
Fri 29 December 2023 10.75 (-1.83%) 10.75 10.00 - 12.45 0.5462 times

monthly chart ParsvnathDeveloper

DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE

DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE

DMA period DMA value
5 day DMA 23.88
12 day DMA 24.05
20 day DMA 23.14
35 day DMA 22.69
50 day DMA 22.46
100 day DMA 20.44
150 day DMA 18.97
200 day DMA 17.48

EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6524.0224.34
12 day EMA23.6623.823.87
20 day EMA23.323.3423.33
35 day EMA22.7822.7722.73
50 day EMA22.1822.1522.1

SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8824.3724.67
12 day SMA24.0523.8923.68
20 day SMA23.1423.0422.89
35 day SMA22.6922.7122.7
50 day SMA22.4622.3722.25
100 day SMA20.4420.3820.31
150 day SMA18.9718.9218.86
200 day SMA17.4817.4217.35
Back to top | Use Dark Theme