ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParsvnathDeveloper

Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 4.01 and 4.01

Daily Target 1	4.01
Daily Target 2	4.01
Daily Target 3	4.01
Daily Target 4	4.01
Daily Target 5	4.01

Daily price and volume Parsvnath Developer

Date	Closing	Open	Range	Volume
Fri 29 May 2026	4.01 (-1.96%)	4.01	4.01 - 4.01	0.9094 times
Wed 27 May 2026	4.09 (-1.92%)	4.09	4.09 - 4.09	0.5512 times
Tue 26 May 2026	4.17 (-1.88%)	4.17	4.17 - 4.17	0.9712 times
Mon 25 May 2026	4.25 (-1.85%)	4.25	4.25 - 4.25	1.1173 times
Fri 22 May 2026	4.33 (-1.81%)	4.33	4.33 - 4.33	1.4311 times
Thu 21 May 2026	4.41 (-4.96%)	4.41	4.41 - 4.41	0.7951 times
Wed 20 May 2026	4.64 (-4.92%)	4.64	4.64 - 4.64	1.6781 times
Tue 19 May 2026	4.88 (-4.87%)	4.88	4.88 - 4.88	1.1895 times
Mon 18 May 2026	5.13 (-5%)	5.13	5.13 - 5.13	0.4505 times
Fri 15 May 2026	5.40 (-4.93%)	5.40	5.40 - 5.40	0.9067 times
Thu 14 May 2026	5.68 (-4.86%)	5.68	5.68 - 5.68	1.15 times

Daily chart ParsvnathDeveloper

Weekly price and charts ParsvnathDeveloper

Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 3.89 and 4.13

Weekly Target 1	3.85
Weekly Target 2	3.93
Weekly Target 3	4.09
Weekly Target 4	4.17
Weekly Target 5	4.33

Weekly price and volumes for Parsvnath Developer

Date	Closing	Open	Range	Volume
Fri 29 May 2026	4.01 (-7.39%)	4.25	4.01 - 4.25	0.3606 times
Fri 22 May 2026	4.33 (-19.81%)	5.13	4.33 - 5.13	0.5633 times
Fri 15 May 2026	5.40 (-20.59%)	6.91	5.40 - 6.97	1.4841 times
Fri 08 May 2026	6.80 (-13.49%)	7.83	6.36 - 8.25	2.3596 times
Thu 30 April 2026	7.86 (-1.38%)	8.08	7.80 - 8.20	0.427 times
Fri 24 April 2026	7.97 (-47.94%)	8.62	7.93 - 8.94	0.2821 times
Fri 17 October 2025	15.31 (1.93%)	15.00	14.51 - 15.90	0.8851 times
Fri 10 October 2025	15.02 (9.88%)	13.87	13.61 - 15.06	1.2032 times
Fri 03 October 2025	13.67 (3.72%)	13.05	12.58 - 13.67	0.7717 times
Fri 26 September 2025	13.18 (-13.23%)	14.80	13.18 - 15.50	1.6633 times
Fri 19 September 2025	15.19 (13.44%)	13.30	12.31 - 15.37	3.3829 times

weekly chart ParsvnathDeveloper

Monthly price and charts ParsvnathDeveloper

Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 1.89 and 6.13

Monthly Target 1	1.18
Monthly Target 2	2.6
Monthly Target 3	5.4233333333333
Monthly Target 4	6.84
Monthly Target 5	9.66

Monthly price and volumes Parsvnath Developer

Date	Closing	Open	Range	Volume
Fri 29 May 2026	4.01 (-48.98%)	7.83	4.01 - 8.25	0.7464 times
Thu 30 April 2026	7.86 (-48.66%)	8.62	7.80 - 8.94	0.111 times
Fri 17 October 2025	15.31 (18.87%)	13.19	12.89 - 15.90	0.4105 times
Tue 30 September 2025	12.88 (-12.68%)	14.99	12.31 - 16.18	1.1543 times
Fri 29 August 2025	14.75 (-12.93%)	17.01	14.00 - 17.78	0.8515 times
Thu 31 July 2025	16.94 (-22.29%)	22.10	15.33 - 23.50	1.4815 times
Mon 24 March 2025	21.80 (-3.28%)	22.08	19.61 - 23.70	0.3867 times
Fri 28 February 2025	22.54 (-2.34%)	25.44	21.56 - 26.19	0.5743 times
Fri 31 January 2025	23.08 (-0.26%)	23.60	19.61 - 24.09	1.2316 times
Tue 31 December 2024	23.14 (37.82%)	17.12	17.12 - 24.70	3.0523 times
Fri 29 November 2024	16.79 (-12.32%)	19.95	16.45 - 19.95	0.2103 times

monthly chart ParsvnathDeveloper

Indicator Analysis of ParsvnathDeveloper

Please login to view indicator analysis. or View indicator analysis of ParsvnathDeveloper PARSVNATH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE

DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE

DMA period	DMA value
5 day DMA	4.17
12 day DMA	4.75
20 day DMA	5.62
35 day DMA	8.27
50 day DMA	9.98
100 day DMA	13.67
150 day DMA	16.65
200 day DMA	17.31

EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.22	4.32	4.43
12 day EMA	4.86	5.02	5.19
20 day EMA	5.84	6.03	6.23
35 day EMA	7.72	7.94	8.17
50 day EMA	9.73	9.96	10.2

SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.17	4.25	4.36
12 day SMA	4.75	4.94	5.13
20 day SMA	5.62	5.82	6.02
35 day SMA	8.27	8.56	8.85
50 day SMA	9.98	10.16	10.35
100 day SMA	13.67	13.86	14.04
150 day SMA	16.65	16.78	16.91
200 day SMA	17.31	17.39	17.48