ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParsvnathDeveloper

Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 14.82 and 15.61

Daily Target 114.65
Daily Target 214.98
Daily Target 315.44
Daily Target 415.77
Daily Target 516.23

Daily price and volume Parsvnath Developer

Date Closing Open Range Volume
Fri 17 October 2025 15.31 (-1.16%) 15.49 15.11 - 15.90 0.3264 times
Thu 16 October 2025 15.49 (0.98%) 15.63 15.01 - 15.75 1.4606 times
Wed 15 October 2025 15.34 (3.23%) 14.51 14.51 - 15.60 0.8895 times
Tue 14 October 2025 14.86 (-2.3%) 15.20 14.66 - 15.50 0.5102 times
Mon 13 October 2025 15.21 (1.26%) 15.00 14.61 - 15.60 1.0518 times
Fri 10 October 2025 15.02 (4.67%) 15.06 14.44 - 15.06 1.4443 times
Thu 09 October 2025 14.35 (4.97%) 13.90 13.71 - 14.35 1.0712 times
Wed 08 October 2025 13.67 (-3.6%) 14.10 13.61 - 14.84 1.0755 times
Tue 07 October 2025 14.18 (-1.18%) 14.70 13.93 - 15.06 1.7308 times
Mon 06 October 2025 14.35 (4.97%) 13.87 13.87 - 14.35 0.4398 times
Fri 03 October 2025 13.67 (4.99%) 13.20 13.00 - 13.67 0.9649 times

Daily chart ParsvnathDeveloper

Weekly price and charts ParsvnathDeveloper

Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 14.91 and 16.3

Weekly Target 113.85
Weekly Target 214.58
Weekly Target 315.24
Weekly Target 415.97
Weekly Target 516.63

Weekly price and volumes for Parsvnath Developer

Date Closing Open Range Volume
Fri 17 October 2025 15.31 (1.93%) 15.00 14.51 - 15.90 0.7246 times
Fri 10 October 2025 15.02 (9.88%) 13.87 13.61 - 15.06 0.985 times
Fri 03 October 2025 13.67 (3.72%) 13.05 12.58 - 13.67 0.6318 times
Fri 26 September 2025 13.18 (-13.23%) 14.80 13.18 - 15.50 1.3617 times
Fri 19 September 2025 15.19 (13.44%) 13.30 12.31 - 15.37 2.7695 times
Fri 12 September 2025 13.39 (-10.85%) 15.32 13.35 - 15.70 1.4428 times
Fri 05 September 2025 15.02 (1.83%) 14.99 14.50 - 16.18 0.2672 times
Fri 29 August 2025 14.75 (-4.9%) 15.75 14.20 - 15.75 0.2449 times
Fri 22 August 2025 15.51 (-1.27%) 16.32 15.01 - 16.32 1.0103 times
Thu 14 August 2025 15.71 (1.09%) 15.51 14.00 - 15.96 0.5623 times
Fri 08 August 2025 15.54 (-4.01%) 15.42 15.30 - 17.00 1.9609 times

weekly chart ParsvnathDeveloper

Monthly price and charts ParsvnathDeveloper

Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 14.1 and 17.11

Monthly Target 111.69
Monthly Target 213.5
Monthly Target 314.7
Monthly Target 416.51
Monthly Target 517.71

Monthly price and volumes Parsvnath Developer

Date Closing Open Range Volume
Fri 17 October 2025 15.31 (18.87%) 13.19 12.89 - 15.90 0.3828 times
Tue 30 September 2025 12.88 (-12.68%) 14.99 12.31 - 16.18 1.0765 times
Fri 29 August 2025 14.75 (-12.93%) 17.01 14.00 - 17.78 0.7941 times
Thu 31 July 2025 16.94 (-22.29%) 22.10 15.33 - 23.50 1.3817 times
Mon 24 March 2025 21.80 (-3.28%) 22.08 19.61 - 23.70 0.3606 times
Fri 28 February 2025 22.54 (-2.34%) 25.44 21.56 - 26.19 0.5356 times
Fri 31 January 2025 23.08 (-0.26%) 23.60 19.61 - 24.09 1.1487 times
Tue 31 December 2024 23.14 (37.82%) 17.12 17.12 - 24.70 2.8466 times
Fri 29 November 2024 16.79 (-12.32%) 19.95 16.45 - 19.95 0.1962 times
Thu 31 October 2024 19.15 (3.46%) 18.88 15.34 - 21.58 1.2771 times
Mon 30 September 2024 18.51 (5.35%) 17.57 16.59 - 19.90 0.7672 times

monthly chart ParsvnathDeveloper

DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE

DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE

DMA period DMA value
5 day DMA 15.24
12 day DMA 14.54
20 day DMA 14.35
35 day DMA 14.42
50 day DMA 14.72
100 day DMA 18.22
150 day DMA 19.08
200 day DMA 18.97

EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.114.91
12 day EMA14.7714.6714.52
20 day EMA14.614.5214.42
35 day EMA14.714.6614.61
50 day EMA14.914.8814.86

SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.1814.96
12 day SMA14.5414.3414.14
20 day SMA14.3514.3214.24
35 day SMA14.4214.4114.39
50 day SMA14.7214.7414.74
100 day SMA18.2218.2818.33
150 day SMA19.0819.0919.11
200 day SMA18.9718.9919.01
Back to top | Use Dark Theme