ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParsvnathDeveloper

Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 21.35 and 22.7

Daily Target 120.3
Daily Target 221.05
Daily Target 321.65
Daily Target 422.4
Daily Target 523

Daily price and volume Parsvnath Developer

Date Closing Open Range Volume
Mon 24 March 2025 21.80 (0.97%) 21.66 20.90 - 22.25 0.5604 times
Fri 21 March 2025 21.59 (4.55%) 20.38 19.61 - 21.68 2.7119 times
Thu 20 March 2025 20.65 (-3.05%) 21.15 20.23 - 21.28 1.2478 times
Wed 19 March 2025 21.30 (-3.58%) 21.69 20.98 - 22.00 1.0503 times
Tue 18 March 2025 22.09 (2.08%) 21.50 20.55 - 22.50 0.9026 times
Mon 17 March 2025 21.64 (-3.61%) 22.28 21.50 - 22.28 0.1896 times
Thu 13 March 2025 22.45 (0.99%) 23.10 21.26 - 23.10 0.5093 times
Wed 12 March 2025 22.23 (-1.81%) 22.50 22.02 - 22.77 0.2464 times
Tue 11 March 2025 22.64 (0.13%) 22.00 21.47 - 23.70 1.6892 times
Mon 10 March 2025 22.61 (0.67%) 23.40 21.65 - 23.58 0.8927 times
Fri 07 March 2025 22.46 (2%) 22.46 21.65 - 22.46 0.6936 times

Daily chart ParsvnathDeveloper

Weekly price and charts ParsvnathDeveloper

Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 21.35 and 22.7

Weekly Target 120.3
Weekly Target 221.05
Weekly Target 321.65
Weekly Target 422.4
Weekly Target 523

Weekly price and volumes for Parsvnath Developer

Date Closing Open Range Volume
Mon 24 March 2025 21.80 (0.97%) 21.66 20.90 - 22.25 0.0883 times
Fri 21 March 2025 21.59 (-3.83%) 22.28 19.61 - 22.50 0.9615 times
Thu 13 March 2025 22.45 (-0.04%) 23.40 21.26 - 23.70 0.5259 times
Fri 07 March 2025 22.46 (-0.35%) 22.08 21.15 - 22.46 0.3615 times
Fri 28 February 2025 22.54 (0.67%) 21.94 21.94 - 23.27 0.1402 times
Fri 21 February 2025 22.39 (-2.31%) 23.37 21.56 - 23.37 0.6638 times
Fri 14 February 2025 22.92 (-9.66%) 24.86 22.92 - 24.86 0.1816 times
Fri 07 February 2025 25.37 (9.92%) 25.44 24.00 - 26.19 1.8912 times
Fri 31 January 2025 23.08 (0.57%) 24.09 19.77 - 24.09 2.6061 times
Fri 24 January 2025 22.95 (10.23%) 20.82 20.82 - 22.95 2.5799 times
Fri 17 January 2025 20.82 (-2.16%) 20.85 19.61 - 20.85 0.4763 times

weekly chart ParsvnathDeveloper

Monthly price and charts ParsvnathDeveloper

Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 18.66 and 22.75

Monthly Target 117.61
Monthly Target 219.71
Monthly Target 321.703333333333
Monthly Target 423.8
Monthly Target 525.79

Monthly price and volumes Parsvnath Developer

Date Closing Open Range Volume
Mon 24 March 2025 21.80 (-3.28%) 22.08 19.61 - 23.70 0.4317 times
Fri 28 February 2025 22.54 (-2.34%) 25.44 21.56 - 26.19 0.6411 times
Fri 31 January 2025 23.08 (-0.26%) 23.60 19.61 - 24.09 1.3749 times
Tue 31 December 2024 23.14 (37.82%) 17.12 17.12 - 24.70 3.4074 times
Fri 29 November 2024 16.79 (-12.32%) 19.95 16.45 - 19.95 0.2348 times
Thu 31 October 2024 19.15 (3.46%) 18.88 15.34 - 21.58 1.5287 times
Mon 30 September 2024 18.51 (5.35%) 17.57 16.59 - 19.90 0.9183 times
Fri 30 August 2024 17.57 (41.69%) 16.80 16.06 - 18.44 0.8478 times
Fri 22 March 2024 12.40 (-17.88%) 15.20 10.90 - 15.25 0.2455 times
Thu 29 February 2024 15.10 (-7.36%) 16.60 14.30 - 17.10 0.37 times
Wed 31 January 2024 16.30 (51.63%) 10.60 10.40 - 16.30 0.5962 times

monthly chart ParsvnathDeveloper

DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE

DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.96
20 day DMA 22.14
35 day DMA 22.83
50 day DMA 22.38
100 day DMA 21.21
150 day DMA 20.29
200 day DMA 18.78

EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.521.45
12 day EMA21.8421.8521.9
20 day EMA22.0722.122.15
35 day EMA22.1922.2122.25
50 day EMA22.3122.3322.36

SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.4521.63
12 day SMA21.9621.9421.94
20 day SMA22.1422.1922.24
35 day SMA22.8322.8422.82
50 day SMA22.3822.3822.39
100 day SMA21.2121.1621.11
150 day SMA20.2920.2620.2
200 day SMA18.7818.7318.68
Back to top | Use Dark Theme