ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParthElec

Strong Daily Stock price targets for ParthElec PARTH_SM are 259.15 and 273.65

Daily Target 1247.93
Daily Target 2255.87
Daily Target 3262.43333333333
Daily Target 4270.37
Daily Target 5276.93

Daily price and volume Parth Elec

Date Closing Open Range Volume
Fri 27 February 2026 263.80 (5.73%) 254.75 254.50 - 269.00 1.3678 times
Thu 26 February 2026 249.50 (-1.58%) 257.85 248.35 - 257.85 0.3647 times
Wed 25 February 2026 253.50 (4.64%) 249.50 247.15 - 259.85 1.459 times
Tue 24 February 2026 242.25 (-1.52%) 260.00 241.05 - 260.00 2.462 times
Mon 23 February 2026 246.00 (2.29%) 245.95 243.00 - 247.95 1.3374 times
Fri 20 February 2026 240.50 (0.73%) 233.25 231.20 - 245.95 0.9422 times
Thu 19 February 2026 238.75 (-2.17%) 238.05 237.80 - 242.00 0.7903 times
Wed 18 February 2026 244.05 (1.33%) 246.00 241.10 - 248.95 0.4863 times
Tue 17 February 2026 240.85 (1.3%) 240.05 240.05 - 241.95 0.3647 times
Mon 16 February 2026 237.75 (0.17%) 237.35 233.60 - 241.60 0.4255 times
Fri 13 February 2026 237.35 (-0.69%) 243.50 236.00 - 243.50 0.152 times

Daily chart ParthElec

Weekly price and charts ParthElec

Strong weekly Stock price targets for ParthElec PARTH_SM are 252.43 and 280.38

Weekly Target 1230
Weekly Target 2246.9
Weekly Target 3257.95
Weekly Target 4274.85
Weekly Target 5285.9

Weekly price and volumes for Parth Elec

Date Closing Open Range Volume
Fri 27 February 2026 263.80 (9.69%) 245.95 241.05 - 269.00 1.6606 times
Fri 20 February 2026 240.50 (1.33%) 237.35 231.20 - 248.95 0.7148 times
Fri 13 February 2026 237.35 (0.34%) 243.00 232.00 - 246.00 0.7942 times
Fri 06 February 2026 236.55 (6.55%) 216.00 213.10 - 239.05 1.1336 times
Fri 30 January 2026 222.00 (5.97%) 202.05 202.05 - 236.95 0.722 times
Fri 23 January 2026 209.50 (-2.9%) 220.00 200.80 - 225.00 1.3069 times
Fri 16 January 2026 215.75 (7.79%) 205.00 188.55 - 216.90 1.0614 times
Fri 09 January 2026 200.15 (-3.08%) 207.00 197.00 - 214.35 0.917 times
Fri 02 January 2026 206.50 (-1.31%) 210.00 203.00 - 212.90 0.6931 times
Fri 26 December 2025 209.25 (4.29%) 204.00 204.00 - 219.05 0.9964 times
Fri 19 December 2025 200.65 (0.63%) 205.50 198.00 - 216.95 1.3935 times

weekly chart ParthElec

Monthly price and charts ParthElec

Strong monthly Stock price targets for ParthElec PARTH_SM are 238.45 and 294.35

Monthly Target 1192.73
Monthly Target 2228.27
Monthly Target 3248.63333333333
Monthly Target 4284.17
Monthly Target 5304.53

Monthly price and volumes Parth Elec

Date Closing Open Range Volume
Fri 27 February 2026 263.80 (18.83%) 216.00 213.10 - 269.00 0.6422 times
Fri 30 January 2026 222.00 (7.38%) 208.00 188.55 - 236.95 0.6196 times
Wed 31 December 2025 206.75 (-17.23%) 243.10 197.50 - 253.95 0.9881 times
Fri 29 August 2025 249.80 (0%) 279.00 245.80 - 306.40 1.75 times
Sun 01 March 2026 (0%) - 0 times

monthly chart ParthElec

DMA SMA EMA moving averages of Parth Elec PARTH_SM

DMA (daily moving average) of Parth Elec PARTH_SM

DMA period DMA value
5 day DMA 251.01
12 day DMA 244.44
20 day DMA 239.35
35 day DMA 227.47
50 day DMA 221.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parth Elec PARTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA252.67247.11245.91
12 day EMA245.62242.32241.02
20 day EMA239.88237.36236.08
35 day EMA231.73229.84228.68
50 day EMA223.45221.8220.67

SMA (simple moving average) of Parth Elec PARTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA251.01246.35244.2
12 day SMA244.44242.38241.95
20 day SMA239.35237.19235.81
35 day SMA227.47225.86224.62
50 day SMA221.99220.87219.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme