ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParthElec

Strong Daily Stock price targets for ParthElec PARTH_SM are 230 and 238

Daily Target 1223.33
Daily Target 2228.67
Daily Target 3231.33333333333
Daily Target 4236.67
Daily Target 5239.33

Daily price and volume Parth Elec

Date Closing Open Range Volume
Fri 05 December 2025 234.00 (2.5%) 226.00 226.00 - 234.00 0.0187 times
Thu 04 December 2025 228.30 (-1.62%) 229.20 228.30 - 232.00 0.042 times
Wed 03 December 2025 232.05 (-2.52%) 235.10 231.00 - 238.00 0.1541 times
Tue 02 December 2025 238.05 (-3.29%) 253.85 238.05 - 253.85 0.0701 times
Mon 01 December 2025 246.15 (-1.46%) 243.10 243.00 - 253.95 0.1308 times
Fri 29 August 2025 249.80 (-6.88%) 272.00 245.80 - 274.00 2.1576 times
Thu 28 August 2025 268.25 (0.98%) 269.90 254.10 - 286.95 1.4478 times
Tue 26 August 2025 265.65 (0%) 279.00 262.10 - 306.40 3.979 times
Sat 06 December 2025 (0%) - 0 times

Daily chart ParthElec

Weekly price and charts ParthElec

Strong weekly Stock price targets for ParthElec PARTH_SM are 216.03 and 243.98

Weekly Target 1210.03
Weekly Target 2222.02
Weekly Target 3237.98333333333
Weekly Target 4249.97
Weekly Target 5265.93

Weekly price and volumes for Parth Elec

Date Closing Open Range Volume
Fri 05 December 2025 234.00 (0%) 243.10 226.00 - 253.95 1 times
Sat 06 December 2025 (0%) - 0 times

weekly chart ParthElec

Monthly price and charts ParthElec

Strong monthly Stock price targets for ParthElec PARTH_SM are 216.03 and 243.98

Monthly Target 1210.03
Monthly Target 2222.02
Monthly Target 3237.98333333333
Monthly Target 4249.97
Monthly Target 5265.93

Monthly price and volumes Parth Elec

Date Closing Open Range Volume
Fri 05 December 2025 234.00 (-6.33%) 243.10 226.00 - 253.95 0.1039 times
Fri 29 August 2025 249.80 (0%) 279.00 245.80 - 306.40 1.8961 times
Sat 06 December 2025 (0%) - 0 times

monthly chart ParthElec

DMA SMA EMA moving averages of Parth Elec PARTH_SM

DMA (daily moving average) of Parth Elec PARTH_SM

DMA period DMA value
5 day DMA 235.71
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parth Elec PARTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA238.25240.37246.4
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Parth Elec PARTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA235.71238.87
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme