ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParthElec

Strong Daily Stock price targets for ParthElec PARTH_SM are 472.98 and 489.03

Daily Target 1460.6
Daily Target 2469.3
Daily Target 3476.65
Daily Target 4485.35
Daily Target 5492.7

Daily price and volume Parth Elec

Date Closing Open Range Volume
Mon 27 July 2026 478.00 (1.55%) 467.95 467.95 - 484.00 0.675 times
Fri 24 July 2026 470.70 (-1.6%) 460.00 450.00 - 474.00 0.5024 times
Thu 23 July 2026 478.35 (6.06%) 467.00 453.35 - 480.00 1.0361 times
Wed 22 July 2026 451.00 (-4.69%) 458.00 451.00 - 469.95 0.1413 times
Tue 21 July 2026 473.20 (6.35%) 450.15 450.00 - 473.95 0.9262 times
Mon 20 July 2026 444.95 (41.88%) 439.00 437.00 - 445.00 1.2716 times
Mon 23 March 2026 313.60 (-2.09%) 312.00 302.20 - 316.75 0.2983 times
Fri 20 March 2026 320.30 (1.3%) 318.50 315.10 - 338.00 1.7896 times
Thu 19 March 2026 316.20 (5.4%) 309.00 306.00 - 320.00 2.2449 times
Wed 18 March 2026 300.00 (2.76%) 302.00 290.10 - 302.00 1.1146 times
Tue 17 March 2026 291.95 (7.33%) 277.00 277.00 - 295.85 0.8948 times

Daily chart ParthElec

Weekly price and charts ParthElec

Strong weekly Stock price targets for ParthElec PARTH_SM are 472.98 and 489.03

Weekly Target 1460.6
Weekly Target 2469.3
Weekly Target 3476.65
Weekly Target 4485.35
Weekly Target 5492.7

Weekly price and volumes for Parth Elec

Date Closing Open Range Volume
Mon 27 July 2026 478.00 (1.55%) 467.95 467.95 - 484.00 0.2538 times
Fri 24 July 2026 470.70 (50.1%) 439.00 437.00 - 480.00 1.4581 times
Mon 23 March 2026 313.60 (-2.09%) 312.00 302.20 - 316.75 0.1122 times
Fri 20 March 2026 320.30 (11.62%) 281.00 272.00 - 338.00 2.4498 times
Fri 13 March 2026 286.95 (4.27%) 270.00 259.00 - 294.40 1.0803 times
Fri 06 March 2026 275.20 (4.32%) 259.00 238.00 - 283.95 1.1275 times
Fri 27 February 2026 263.80 (9.69%) 245.95 241.05 - 269.00 1.3577 times
Fri 20 February 2026 240.50 (1.33%) 237.35 231.20 - 248.95 0.5844 times
Fri 13 February 2026 237.35 (0.34%) 243.00 232.00 - 246.00 0.6494 times
Fri 06 February 2026 236.55 (6.55%) 216.00 213.10 - 239.05 0.9268 times
Fri 30 January 2026 222.00 (5.97%) 202.05 202.05 - 236.95 0.5903 times

weekly chart ParthElec

Monthly price and charts ParthElec

Strong monthly Stock price targets for ParthElec PARTH_SM are 457.5 and 504.5

Monthly Target 1419.33
Monthly Target 2448.67
Monthly Target 3466.33333333333
Monthly Target 4495.67
Monthly Target 5513.33

Monthly price and volumes Parth Elec

Date Closing Open Range Volume
Mon 27 July 2026 478.00 (52.42%) 439.00 437.00 - 484.00 0.3617 times
Mon 23 March 2026 313.60 (18.88%) 259.00 238.00 - 338.00 1.0079 times
Fri 27 February 2026 263.80 (18.83%) 216.00 213.10 - 269.00 0.7435 times
Fri 30 January 2026 222.00 (7.38%) 208.00 188.55 - 236.95 0.7173 times
Wed 31 December 2025 206.75 (-17.23%) 243.10 197.50 - 253.95 1.1439 times
Fri 29 August 2025 249.80 (0%) 279.00 245.80 - 306.40 2.0258 times
Mon 27 July 2026 (0%) - 0 times

monthly chart ParthElec

DMA SMA EMA moving averages of Parth Elec PARTH_SM

DMA (daily moving average) of Parth Elec PARTH_SM

DMA period DMA value
5 day DMA 470.25
12 day DMA 384.19
20 day DMA 340.1
35 day DMA 298.97
50 day DMA 275.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parth Elec PARTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA457.06446.59434.53
12 day EMA403.92390.46375.88
20 day EMA364.69352.77340.36
35 day EMA321.99312.8303.5
50 day EMA289.26281.56273.84

SMA (simple moving average) of Parth Elec PARTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA470.25463.64432.22
12 day SMA384.19368.27352.53
20 day SMA340.1328.46318.12
35 day SMA298.97292.05285.36
50 day SMA275.68270.22265.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme