ParthElec PARTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parth Elec PARTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParthElec

Strong Daily Stock price targets for ParthElec PARTH_ST are 318.2 and 327.3

Daily Target 1310.62
Daily Target 2316.68
Daily Target 3319.71666666667
Daily Target 4325.78
Daily Target 5328.82

Daily price and volume Parth Elec

Date Closing Open Range Volume
Wed 22 April 2026 322.75 (4.99%) 313.75 313.65 - 322.75 0.8108 times
Tue 21 April 2026 307.40 (-3.95%) 330.00 306.50 - 336.05 1.1486 times
Mon 20 April 2026 320.05 (-4.99%) 340.00 320.05 - 340.00 1.25 times
Fri 17 April 2026 336.85 (3.65%) 330.00 330.00 - 341.25 1.8919 times
Thu 16 April 2026 325.00 (0.62%) 324.00 311.20 - 325.00 0.8446 times
Wed 15 April 2026 323.00 (0.94%) 325.00 316.20 - 325.00 0.9122 times
Mon 13 April 2026 320.00 (-1.39%) 310.00 310.00 - 325.00 0.5405 times
Fri 10 April 2026 324.50 (-0.15%) 328.00 314.10 - 329.60 0.9122 times
Thu 09 April 2026 325.00 (3.17%) 315.15 315.15 - 327.80 0.5743 times
Wed 08 April 2026 315.00 (4.32%) 308.00 308.00 - 317.00 1.1149 times
Tue 07 April 2026 301.95 (-4.75%) 307.00 301.20 - 313.00 0.5068 times

Daily chart ParthElec

Weekly price and charts ParthElec

Strong weekly Stock price targets for ParthElec PARTH_ST are 297.88 and 331.38

Weekly Target 1289.58
Weekly Target 2306.17
Weekly Target 3323.08333333333
Weekly Target 4339.67
Weekly Target 5356.58

Weekly price and volumes for Parth Elec

Date Closing Open Range Volume
Wed 22 April 2026 322.75 (-4.19%) 340.00 306.50 - 340.00 0.468 times
Fri 17 April 2026 336.85 (3.81%) 310.00 310.00 - 341.25 0.6108 times
Fri 10 April 2026 324.50 (7.45%) 317.00 301.20 - 329.60 0.5074 times
Thu 02 April 2026 302.00 (1.68%) 282.15 280.35 - 309.75 0.4581 times
Fri 27 March 2026 297.00 (22.4%) 311.00 283.10 - 312.00 0.5961 times
Fri 28 November 2025 242.65 (0.98%) 240.00 233.00 - 249.45 1.2365 times
Fri 21 November 2025 240.30 (3.47%) 237.90 224.10 - 255.50 1.33 times
Fri 14 November 2025 232.25 (-8.54%) 260.00 228.00 - 266.60 2.1773 times
Fri 07 November 2025 253.95 (-4.87%) 254.00 240.95 - 271.50 1.798 times
Fri 31 October 2025 266.95 (0.93%) 264.50 259.00 - 282.85 0.8177 times
Fri 24 October 2025 264.50 (-0.3%) 265.50 260.00 - 280.35 0.6404 times

weekly chart ParthElec

Monthly price and charts ParthElec

Strong monthly Stock price targets for ParthElec PARTH_ST are 301.55 and 362.45

Monthly Target 1253.88
Monthly Target 2288.32
Monthly Target 3314.78333333333
Monthly Target 4349.22
Monthly Target 5375.68

Monthly price and volumes Parth Elec

Date Closing Open Range Volume
Wed 22 April 2026 322.75 (12.05%) 300.00 280.35 - 341.25 0.183 times
Mon 30 March 2026 288.05 (18.71%) 311.00 282.15 - 312.00 0.0647 times
Fri 28 November 2025 242.65 (-9.1%) 254.00 224.10 - 271.50 0.6138 times
Fri 31 October 2025 266.95 (11.95%) 230.00 226.10 - 282.85 0.5546 times
Tue 30 September 2025 238.45 (-15.77%) 250.00 213.45 - 288.60 1.2174 times
Mon 25 August 2025 283.10 (0%) 174.00 169.00 - 283.10 3.3665 times
Thu 23 April 2026 (0%) - 0 times

monthly chart ParthElec

DMA SMA EMA moving averages of Parth Elec PARTH_ST

DMA (daily moving average) of Parth Elec PARTH_ST

DMA period DMA value
5 day DMA 322.41
12 day DMA 319.88
20 day DMA 304.99
35 day DMA 279.9
50 day DMA 275.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parth Elec PARTH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA320.03318.67324.31
12 day EMA314.88313.45314.55
20 day EMA305.09303.23302.79
35 day EMA292.62290.85289.88
50 day EMA277.36275.51274.21

SMA (simple moving average) of Parth Elec PARTH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA322.41322.46324.98
12 day SMA319.88318.15317.11
20 day SMA304.99301.05297.78
35 day SMA279.9278.07276.53
50 day SMA275.43274.08272.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme