Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 89.75 and 90.25
| Daily Target 1 | 89.67 |
| Daily Target 2 | 89.83 |
| Daily Target 3 | 90.166666666667 |
| Daily Target 4 | 90.33 |
| Daily Target 5 | 90.67 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.00 (0%) | 90.50 | 90.00 - 90.50 | 0.5769 times | Thu 08 January 2026 | 90.00 (-0.28%) | 90.25 | 90.00 - 90.25 | 1.8269 times | Wed 07 January 2026 | 90.25 (-0.28%) | 90.00 | 90.00 - 90.25 | 0.4808 times | Tue 06 January 2026 | 90.50 (-1.09%) | 91.00 | 90.35 - 91.00 | 1.1538 times | Mon 05 January 2026 | 91.50 (0.44%) | 91.75 | 91.50 - 92.00 | 0.5769 times | Fri 02 January 2026 | 91.10 (0.11%) | 91.00 | 90.45 - 91.20 | 0.7692 times | Thu 01 January 2026 | 91.00 (0.94%) | 90.00 | 90.00 - 91.00 | 0.4808 times | Wed 31 December 2025 | 90.15 (4.83%) | 85.50 | 85.50 - 91.50 | 3.3654 times | Tue 30 December 2025 | 86.00 (-2.27%) | 87.00 | 86.00 - 87.00 | 0.1923 times | Mon 29 December 2025 | 88.00 (3.9%) | 88.00 | 85.00 - 88.00 | 0.5769 times | Fri 26 December 2025 | 84.70 (-1.51%) | 89.00 | 82.55 - 89.00 | 0.8654 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 89 and 91
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.00 (-1.21%) | 91.75 | 90.00 - 92.00 | 0.5442 times | Fri 02 January 2026 | 91.10 (7.56%) | 88.00 | 85.00 - 91.50 | 0.6349 times | Fri 26 December 2025 | 84.70 (-2.64%) | 88.00 | 82.55 - 89.95 | 0.2721 times | Fri 19 December 2025 | 87.00 (11.54%) | 79.50 | 79.50 - 92.00 | 3.5488 times | Sat 13 December 2025 | 78.00 (3.86%) | 78.00 | 63.65 - 78.00 | 0.5896 times | Fri 05 December 2025 | 75.10 (3.44%) | 73.00 | 72.10 - 78.95 | 0.2948 times | Thu 27 November 2025 | 72.60 (-1.83%) | 72.50 | 71.65 - 78.65 | 0.2834 times | Fri 21 November 2025 | 73.95 (1.51%) | 72.85 | 70.20 - 75.85 | 0.7029 times | Fri 14 November 2025 | 72.85 (12.95%) | 64.00 | 64.00 - 79.80 | 1.8141 times | Fri 07 November 2025 | 64.50 (-10.1%) | 70.00 | 63.05 - 70.00 | 1.3152 times | Fri 31 October 2025 | 71.75 (1.06%) | 71.00 | 69.50 - 74.70 | 0.4649 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 89 and 91
| Monthly Target 1 | 88.67 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 90.666666666667 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 92.67 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.00 (-0.17%) | 90.00 | 90.00 - 92.00 | 0.3462 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.5993 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 2.0602 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.5789 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.4597 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.4086 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.9364 times | Mon 30 June 2025 | 81.50 (-7.96%) | 88.55 | 77.00 - 88.55 | 0.9478 times | Fri 30 May 2025 | 88.55 (-6.79%) | 95.60 | 80.20 - 97.95 | 1.2259 times | Wed 30 April 2025 | 95.00 (1.06%) | 94.55 | 92.00 - 107.85 | 0.437 times | Fri 28 March 2025 | 94.00 (-6.93%) | 104.90 | 92.00 - 108.00 | 1.1748 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 89.1 |
| 20 day DMA | 87.34 |
| 35 day DMA | 81.99 |
| 50 day DMA | 78.77 |
| 100 day DMA | 76.91 |
| 150 day DMA | 78.02 |
| 200 day DMA | 82.62 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 90.17 | 90.26 |
| 12 day EMA | 88.87 | 88.66 | 88.42 |
| 20 day EMA | 86.8 | 86.46 | 86.09 |
| 35 day EMA | 83.33 | 82.94 | 82.52 |
| 50 day EMA | 79.34 | 78.91 | 78.46 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 90.67 | 90.87 |
| 12 day SMA | 89.1 | 88.55 | 88.38 |
| 20 day SMA | 87.34 | 86.67 | 85.92 |
| 35 day SMA | 81.99 | 81.46 | 80.92 |
| 50 day SMA | 78.77 | 78.37 | 78.01 |
| 100 day SMA | 76.91 | 76.7 | 76.49 |
| 150 day SMA | 78.02 | 78.03 | 78.03 |
| 200 day SMA | 82.62 | 82.67 | 82.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.