Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 85.45 and 86.55
| Daily Target 1 | 84.53 |
| Daily Target 2 | 85.27 |
| Daily Target 3 | 85.633333333333 |
| Daily Target 4 | 86.37 |
| Daily Target 5 | 86.73 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.00 (3.18%) | 84.90 | 84.90 - 86.00 | 0.057 times | Tue 23 December 2025 | 83.35 (-5.28%) | 89.00 | 82.70 - 89.95 | 0.3134 times | Mon 22 December 2025 | 88.00 (1.15%) | 88.00 | 88.00 - 88.00 | 0.057 times | Fri 19 December 2025 | 87.00 (-5.02%) | 89.80 | 87.00 - 92.00 | 0.114 times | Thu 18 December 2025 | 91.60 (4.33%) | 89.80 | 87.80 - 92.00 | 0.5983 times | Wed 17 December 2025 | 87.80 (8.4%) | 82.00 | 82.00 - 87.80 | 7.7208 times | Tue 16 December 2025 | 81.00 (0.12%) | 82.00 | 81.00 - 84.00 | 0.2279 times | Mon 15 December 2025 | 80.90 (3.72%) | 79.50 | 79.50 - 82.90 | 0.2564 times | Sat 13 December 2025 | 78.00 (2.03%) | 78.00 | 77.05 - 78.00 | 0.1709 times | Thu 11 December 2025 | 76.45 (1.93%) | 78.00 | 75.00 - 78.00 | 0.4843 times | Wed 10 December 2025 | 75.00 (4.17%) | 77.80 | 75.00 - 77.80 | 0.1994 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 80.73 and 87.98
| Weekly Target 1 | 78.97 |
| Weekly Target 2 | 82.48 |
| Weekly Target 3 | 86.216666666667 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.00 (-1.15%) | 88.00 | 82.70 - 89.95 | 0.1805 times | Fri 19 December 2025 | 87.00 (11.54%) | 79.50 | 79.50 - 92.00 | 3.7665 times | Sat 13 December 2025 | 78.00 (3.86%) | 78.00 | 63.65 - 78.00 | 0.6258 times | Fri 05 December 2025 | 75.10 (3.44%) | 73.00 | 72.10 - 78.95 | 0.3129 times | Thu 27 November 2025 | 72.60 (-1.83%) | 72.50 | 71.65 - 78.65 | 0.3008 times | Fri 21 November 2025 | 73.95 (1.51%) | 72.85 | 70.20 - 75.85 | 0.7461 times | Fri 14 November 2025 | 72.85 (12.95%) | 64.00 | 64.00 - 79.80 | 1.9254 times | Fri 07 November 2025 | 64.50 (-10.1%) | 70.00 | 63.05 - 70.00 | 1.3959 times | Fri 31 October 2025 | 71.75 (1.06%) | 71.00 | 69.50 - 74.70 | 0.4934 times | Fri 24 October 2025 | 71.00 (-0.28%) | 75.00 | 69.90 - 77.00 | 0.2527 times | Fri 17 October 2025 | 71.20 (-4.69%) | 76.90 | 71.20 - 76.90 | 0.2888 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 74.83 and 103.18
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 80.55 |
| Monthly Target 4 | 97.45 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.00 (18.46%) | 73.00 | 63.65 - 92.00 | 2.1875 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.9558 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.5496 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.4364 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.3879 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.889 times | Mon 30 June 2025 | 81.50 (-7.96%) | 88.55 | 77.00 - 88.55 | 0.8998 times | Fri 30 May 2025 | 88.55 (-6.79%) | 95.60 | 80.20 - 97.95 | 1.1638 times | Wed 30 April 2025 | 95.00 (1.06%) | 94.55 | 92.00 - 107.85 | 0.4149 times | Fri 28 March 2025 | 94.00 (-6.93%) | 104.90 | 92.00 - 108.00 | 1.1153 times | Fri 28 February 2025 | 101.00 (-11.4%) | 110.10 | 97.50 - 126.95 | 1.7511 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 82.26 |
| 20 day DMA | 79.75 |
| 35 day DMA | 76.42 |
| 50 day DMA | 75.07 |
| 100 day DMA | 75.12 |
| 150 day DMA | 78.3 |
| 200 day DMA | 83.68 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 85.44 | 86.49 |
| 12 day EMA | 83.22 | 82.71 | 82.59 |
| 20 day EMA | 80.93 | 80.4 | 80.09 |
| 35 day EMA | 78.44 | 78 | 77.68 |
| 50 day EMA | 76.32 | 75.92 | 75.62 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 87.55 | 87.08 |
| 12 day SMA | 82.26 | 81.43 | 80.74 |
| 20 day SMA | 79.75 | 79.06 | 78.48 |
| 35 day SMA | 76.42 | 75.88 | 75.55 |
| 50 day SMA | 75.07 | 74.84 | 74.73 |
| 100 day SMA | 75.12 | 75.05 | 75.01 |
| 150 day SMA | 78.3 | 78.34 | 78.41 |
| 200 day SMA | 83.68 | 83.78 | 83.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.