Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 84.5 and 89.5
| Daily Target 1 | 83.67 |
| Daily Target 2 | 85.33 |
| Daily Target 3 | 88.666666666667 |
| Daily Target 4 | 90.33 |
| Daily Target 5 | 93.67 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.00 (-5.02%) | 89.80 | 87.00 - 92.00 | 0.1096 times | Thu 18 December 2025 | 91.60 (4.33%) | 89.80 | 87.80 - 92.00 | 0.5753 times | Wed 17 December 2025 | 87.80 (8.4%) | 82.00 | 82.00 - 87.80 | 7.4247 times | Tue 16 December 2025 | 81.00 (0.12%) | 82.00 | 81.00 - 84.00 | 0.2192 times | Mon 15 December 2025 | 80.90 (3.72%) | 79.50 | 79.50 - 82.90 | 0.2466 times | Sat 13 December 2025 | 78.00 (2.03%) | 78.00 | 77.05 - 78.00 | 0.1644 times | Thu 11 December 2025 | 76.45 (1.93%) | 78.00 | 75.00 - 78.00 | 0.4658 times | Wed 10 December 2025 | 75.00 (4.17%) | 77.80 | 75.00 - 77.80 | 0.1918 times | Tue 09 December 2025 | 72.00 (-5.26%) | 78.00 | 63.65 - 78.00 | 0.411 times | Mon 08 December 2025 | 76.00 (1.2%) | 78.00 | 76.00 - 78.00 | 0.1918 times | Fri 05 December 2025 | 75.10 (-1.83%) | 78.00 | 75.10 - 78.95 | 0.1918 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 83.25 and 95.75
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 86.166666666667 |
| Weekly Target 4 | 92.83 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.00 (11.54%) | 79.50 | 79.50 - 92.00 | 3.7262 times | Sat 13 December 2025 | 78.00 (3.86%) | 78.00 | 63.65 - 78.00 | 0.619 times | Fri 05 December 2025 | 75.10 (3.44%) | 73.00 | 72.10 - 78.95 | 0.3095 times | Thu 27 November 2025 | 72.60 (-1.83%) | 72.50 | 71.65 - 78.65 | 0.2976 times | Fri 21 November 2025 | 73.95 (1.51%) | 72.85 | 70.20 - 75.85 | 0.7381 times | Fri 14 November 2025 | 72.85 (12.95%) | 64.00 | 64.00 - 79.80 | 1.9048 times | Fri 07 November 2025 | 64.50 (-10.1%) | 70.00 | 63.05 - 70.00 | 1.381 times | Fri 31 October 2025 | 71.75 (1.06%) | 71.00 | 69.50 - 74.70 | 0.4881 times | Fri 24 October 2025 | 71.00 (-0.28%) | 75.00 | 69.90 - 77.00 | 0.25 times | Fri 17 October 2025 | 71.20 (-4.69%) | 76.90 | 71.20 - 76.90 | 0.2857 times | Fri 10 October 2025 | 74.70 (-0.33%) | 74.95 | 74.70 - 77.95 | 0.1071 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 75.33 and 103.68
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 80.883333333333 |
| Monthly Target 4 | 98.12 |
| Monthly Target 5 | 109.23 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.00 (19.83%) | 73.00 | 63.65 - 92.00 | 2.1238 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.9718 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.554 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.44 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.3911 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.8963 times | Mon 30 June 2025 | 81.50 (-7.96%) | 88.55 | 77.00 - 88.55 | 0.9071 times | Fri 30 May 2025 | 88.55 (-6.79%) | 95.60 | 80.20 - 97.95 | 1.1733 times | Wed 30 April 2025 | 95.00 (1.06%) | 94.55 | 92.00 - 107.85 | 0.4183 times | Fri 28 March 2025 | 94.00 (-6.93%) | 104.90 | 92.00 - 108.00 | 1.1244 times | Fri 28 February 2025 | 101.00 (-11.4%) | 110.10 | 97.50 - 126.95 | 1.7653 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 79.78 |
| 20 day DMA | 77.78 |
| 35 day DMA | 75.07 |
| 50 day DMA | 74.51 |
| 100 day DMA | 74.91 |
| 150 day DMA | 78.43 |
| 200 day DMA | 84.14 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 85.09 | 81.83 |
| 12 day EMA | 81.61 | 80.63 | 78.64 |
| 20 day EMA | 79.25 | 78.43 | 77.04 |
| 35 day EMA | 77.08 | 76.5 | 75.61 |
| 50 day EMA | 75.58 | 75.11 | 74.44 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 83.86 | 80.83 |
| 12 day SMA | 79.78 | 78.95 | 77.73 |
| 20 day SMA | 77.78 | 77.1 | 76.1 |
| 35 day SMA | 75.07 | 74.6 | 73.99 |
| 50 day SMA | 74.51 | 74.27 | 73.93 |
| 100 day SMA | 74.91 | 74.83 | 74.69 |
| 150 day SMA | 78.43 | 78.48 | 78.51 |
| 200 day SMA | 84.14 | 84.32 | 84.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.