Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 84.9 and 90.7
| Daily Target 1 | 80.07 |
| Daily Target 2 | 83.93 |
| Daily Target 3 | 85.866666666667 |
| Daily Target 4 | 89.73 |
| Daily Target 5 | 91.67 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.80 (8.4%) | 82.00 | 82.00 - 87.80 | 7.7429 times | Tue 16 December 2025 | 81.00 (0.12%) | 82.00 | 81.00 - 84.00 | 0.2286 times | Mon 15 December 2025 | 80.90 (3.72%) | 79.50 | 79.50 - 82.90 | 0.2571 times | Sat 13 December 2025 | 78.00 (2.03%) | 78.00 | 77.05 - 78.00 | 0.1714 times | Thu 11 December 2025 | 76.45 (1.93%) | 78.00 | 75.00 - 78.00 | 0.4857 times | Wed 10 December 2025 | 75.00 (4.17%) | 77.80 | 75.00 - 77.80 | 0.2 times | Tue 09 December 2025 | 72.00 (-5.26%) | 78.00 | 63.65 - 78.00 | 0.4286 times | Mon 08 December 2025 | 76.00 (1.2%) | 78.00 | 76.00 - 78.00 | 0.2 times | Fri 05 December 2025 | 75.10 (-1.83%) | 78.00 | 75.10 - 78.95 | 0.2 times | Thu 04 December 2025 | 76.50 (-0.65%) | 78.00 | 76.50 - 78.00 | 0.0857 times | Wed 03 December 2025 | 77.00 (0%) | 78.00 | 77.00 - 78.00 | 0.0571 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 83.65 and 91.95
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 82.27 |
| Weekly Target 3 | 85.033333333333 |
| Weekly Target 4 | 90.57 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.80 (12.56%) | 79.50 | 79.50 - 87.80 | 3.5337 times | Sat 13 December 2025 | 78.00 (3.86%) | 78.00 | 63.65 - 78.00 | 0.638 times | Fri 05 December 2025 | 75.10 (3.44%) | 73.00 | 72.10 - 78.95 | 0.319 times | Thu 27 November 2025 | 72.60 (-1.83%) | 72.50 | 71.65 - 78.65 | 0.3067 times | Fri 21 November 2025 | 73.95 (1.51%) | 72.85 | 70.20 - 75.85 | 0.7607 times | Fri 14 November 2025 | 72.85 (12.95%) | 64.00 | 64.00 - 79.80 | 1.9632 times | Fri 07 November 2025 | 64.50 (-10.1%) | 70.00 | 63.05 - 70.00 | 1.4233 times | Fri 31 October 2025 | 71.75 (1.06%) | 71.00 | 69.50 - 74.70 | 0.5031 times | Fri 24 October 2025 | 71.00 (-0.28%) | 75.00 | 69.90 - 77.00 | 0.2577 times | Fri 17 October 2025 | 71.20 (-4.69%) | 76.90 | 71.20 - 76.90 | 0.2945 times | Fri 10 October 2025 | 74.70 (-0.33%) | 74.95 | 74.70 - 77.95 | 0.1104 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 75.73 and 99.88
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 79.75 |
| Monthly Target 4 | 95.85 |
| Monthly Target 5 | 103.9 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.80 (20.94%) | 73.00 | 63.65 - 87.80 | 2.0154 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.9989 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.5617 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.446 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.3965 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.9086 times | Mon 30 June 2025 | 81.50 (-7.96%) | 88.55 | 77.00 - 88.55 | 0.9196 times | Fri 30 May 2025 | 88.55 (-6.79%) | 95.60 | 80.20 - 97.95 | 1.1894 times | Wed 30 April 2025 | 95.00 (1.06%) | 94.55 | 92.00 - 107.85 | 0.424 times | Fri 28 March 2025 | 94.00 (-6.93%) | 104.90 | 92.00 - 108.00 | 1.1399 times | Fri 28 February 2025 | 101.00 (-11.4%) | 110.10 | 97.50 - 126.95 | 1.7896 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 80.83 |
| 12 day DMA | 77.73 |
| 20 day DMA | 76.1 |
| 35 day DMA | 73.99 |
| 50 day DMA | 73.93 |
| 100 day DMA | 74.69 |
| 150 day DMA | 78.51 |
| 200 day DMA | 84.38 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 78.85 | 77.77 |
| 12 day EMA | 78.64 | 76.98 | 76.25 |
| 20 day EMA | 77.03 | 75.9 | 75.36 |
| 35 day EMA | 75.68 | 74.97 | 74.61 |
| 50 day EMA | 74.69 | 74.15 | 73.87 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.83 | 78.27 | 76.47 |
| 12 day SMA | 77.73 | 76.88 | 76.18 |
| 20 day SMA | 76.1 | 75.26 | 74.81 |
| 35 day SMA | 73.99 | 73.54 | 73.25 |
| 50 day SMA | 73.93 | 73.62 | 73.44 |
| 100 day SMA | 74.69 | 74.59 | 74.58 |
| 150 day SMA | 78.51 | 78.56 | 78.67 |
| 200 day SMA | 84.38 | 84.51 | 84.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.