Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 96.48 and 102.48
| Daily Target 1 | 95.32 |
| Daily Target 2 | 97.63 |
| Daily Target 3 | 101.31666666667 |
| Daily Target 4 | 103.63 |
| Daily Target 5 | 107.32 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.95 (-6.59%) | 104.90 | 99.00 - 105.00 | 0.4194 times | Wed 27 May 2026 | 107.00 (3.63%) | 107.00 | 107.00 - 107.00 | 0.0323 times | Tue 26 May 2026 | 103.25 (-0.24%) | 107.00 | 102.00 - 107.00 | 0.3548 times | Mon 25 May 2026 | 103.50 (1.72%) | 105.95 | 99.10 - 105.95 | 0.3871 times | Fri 22 May 2026 | 101.75 (0.74%) | 100.00 | 99.00 - 108.00 | 0.1935 times | Wed 20 May 2026 | 101.00 (-6.09%) | 105.00 | 98.50 - 105.15 | 0.2581 times | Tue 19 May 2026 | 107.55 (-3.63%) | 107.05 | 107.05 - 108.00 | 0.0968 times | Mon 18 May 2026 | 111.60 (2.24%) | 110.00 | 108.00 - 112.00 | 0.9032 times | Fri 15 May 2026 | 109.15 (9.1%) | 98.50 | 98.50 - 113.85 | 6.2581 times | Thu 14 May 2026 | 100.05 (3.68%) | 97.00 | 96.00 - 101.65 | 1.0968 times | Wed 13 May 2026 | 96.50 (0.36%) | 98.00 | 90.05 - 98.00 | 0.3548 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 95.48 and 103.48
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 96.97 |
| Weekly Target 3 | 101.98333333333 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 109.98 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.95 (-1.77%) | 105.95 | 99.00 - 107.00 | 0.6016 times | Fri 22 May 2026 | 101.75 (-6.78%) | 110.00 | 98.50 - 112.00 | 0.7317 times | Fri 15 May 2026 | 109.15 (9.53%) | 100.00 | 90.05 - 113.85 | 4.5854 times | Fri 08 May 2026 | 99.65 (9.51%) | 91.00 | 91.00 - 99.70 | 0.5691 times | Thu 30 April 2026 | 91.00 (4.96%) | 90.00 | 88.50 - 92.50 | 0.5691 times | Fri 24 April 2026 | 86.70 (-2.47%) | 88.95 | 82.55 - 88.95 | 0.6829 times | Fri 17 April 2026 | 88.90 (-0.11%) | 94.90 | 83.00 - 94.90 | 0.2276 times | Fri 10 April 2026 | 89.00 (4.71%) | 85.00 | 83.00 - 89.00 | 0.3902 times | Thu 02 April 2026 | 85.00 (8.01%) | 75.60 | 74.95 - 89.90 | 0.6341 times | Fri 27 March 2026 | 78.70 (-7.41%) | 82.90 | 77.30 - 83.00 | 1.0081 times | Thu 19 March 2026 | 85.00 (6.25%) | 75.00 | 75.00 - 90.00 | 1.8537 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 95 and 118.8
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 101.28333333333 |
| Monthly Target 4 | 112.52 |
| Monthly Target 5 | 125.08 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.95 (9.84%) | 91.00 | 90.05 - 113.85 | 1.8812 times | Thu 30 April 2026 | 91.00 (21.09%) | 76.00 | 76.00 - 94.90 | 0.6789 times | Mon 30 March 2026 | 75.15 (-7.22%) | 81.10 | 74.95 - 90.00 | 1.174 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.4243 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.7685 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.1594 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.7115 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.4809 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.3819 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.3395 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.7779 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 103.09 |
| 12 day DMA | 103.12 |
| 20 day DMA | 99.4 |
| 35 day DMA | 93.94 |
| 50 day DMA | 90.4 |
| 100 day DMA | 88 |
| 150 day DMA | 83.11 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 104.56 | 103.34 |
| 12 day EMA | 101.96 | 102.33 | 101.48 |
| 20 day EMA | 99.52 | 99.48 | 98.69 |
| 35 day EMA | 95.46 | 95.2 | 94.5 |
| 50 day EMA | 90.96 | 90.59 | 89.92 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.09 | 103.3 | 103.41 |
| 12 day SMA | 103.12 | 102.88 | 102.26 |
| 20 day SMA | 99.4 | 98.91 | 98.01 |
| 35 day SMA | 93.94 | 93.52 | 92.89 |
| 50 day SMA | 90.4 | 90 | 89.48 |
| 100 day SMA | 88 | 87.78 | 87.48 |
| 150 day SMA | 83.11 | 82.93 | 82.75 |
| 200 day SMA | 81.28 | 81.18 | 81.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.