Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 114 and 114
| Daily Target 1 | 114 |
| Daily Target 2 | 114 |
| Daily Target 3 | 114 |
| Daily Target 4 | 114 |
| Daily Target 5 | 114 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 114.00 (-0.57%) | 114.00 | 114.00 - 114.00 | 0.2778 times | Thu 25 April 2024 | 114.65 (0.53%) | 113.00 | 113.00 - 116.95 | 1.3889 times | Tue 23 April 2024 | 114.05 (-1.77%) | 114.05 | 114.05 - 114.05 | 0.2778 times | Mon 22 April 2024 | 116.10 (-3.25%) | 120.20 | 116.10 - 120.20 | 0.8333 times | Fri 19 April 2024 | 120.00 (2.52%) | 110.00 | 110.00 - 124.00 | 1.3889 times | Thu 18 April 2024 | 117.05 (0.04%) | 119.35 | 117.05 - 120.00 | 1.6667 times | Mon 15 April 2024 | 117.00 (-4.1%) | 118.95 | 117.00 - 118.95 | 1.3889 times | Fri 12 April 2024 | 122.00 (0.08%) | 128.00 | 122.00 - 128.00 | 1.1111 times | Wed 10 April 2024 | 121.90 (3.17%) | 118.15 | 115.00 - 121.90 | 1.1111 times | Mon 08 April 2024 | 118.15 (0%) | 118.15 | 118.15 - 118.15 | 0.5556 times | Fri 05 April 2024 | 118.15 (-2.32%) | 123.00 | 118.15 - 123.00 | 0.8333 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 109.9 and 117.1
| Weekly Target 1 | 108.53 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 115.73333333333 |
| Weekly Target 4 | 118.47 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 114.00 (-5%) | 120.20 | 113.00 - 120.20 | 0.3003 times | Fri 19 April 2024 | 120.00 (-1.64%) | 118.95 | 110.00 - 124.00 | 0.4805 times | Fri 12 April 2024 | 122.00 (3.26%) | 118.15 | 115.00 - 128.00 | 0.3003 times | Fri 05 April 2024 | 118.15 (10.21%) | 109.90 | 109.90 - 123.00 | 0.8709 times | Thu 28 March 2024 | 107.20 (-7.78%) | 116.25 | 105.25 - 116.25 | 1.8018 times | Fri 22 March 2024 | 116.25 (1.97%) | 122.00 | 115.20 - 122.50 | 0.991 times | Fri 15 March 2024 | 114.00 (-7.32%) | 121.30 | 103.45 - 126.85 | 2.2823 times | Thu 07 March 2024 | 123.00 (-0.81%) | 126.90 | 121.10 - 127.40 | 0.2703 times | Sat 02 March 2024 | 124.00 (-0.52%) | 124.65 | 119.00 - 127.00 | 1.8018 times | Fri 23 February 2024 | 124.65 (0.93%) | 128.00 | 123.00 - 133.00 | 0.9009 times | Fri 16 February 2024 | 123.50 (9.78%) | 120.50 | 118.00 - 126.90 | 2.1321 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 111.95 and 130.05
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 106.6 |
| Monthly Target 3 | 117.3 |
| Monthly Target 4 | 124.7 |
| Monthly Target 5 | 135.4 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 114.00 (6.34%) | 109.90 | 109.90 - 128.00 | 0.1804 times | Thu 28 March 2024 | 107.20 (-13.16%) | 123.00 | 103.45 - 127.40 | 0.5438 times | Thu 29 February 2024 | 123.45 (3.09%) | 120.00 | 112.50 - 133.00 | 0.5216 times | Wed 31 January 2024 | 119.75 (-14.74%) | 140.50 | 118.20 - 142.95 | 0.8047 times | Fri 29 December 2023 | 140.45 (81.23%) | 77.50 | 75.00 - 149.50 | 2.6138 times | Thu 30 November 2023 | 77.50 (12.32%) | 71.00 | 61.00 - 85.10 | 0.9489 times | Tue 31 October 2023 | 69.00 (13.21%) | 62.00 | 58.05 - 84.00 | 0.8629 times | Fri 29 September 2023 | 60.95 (-1.22%) | 62.15 | 57.00 - 69.95 | 1.071 times | Thu 31 August 2023 | 61.70 (8.25%) | 56.50 | 55.00 - 67.80 | 0.9517 times | Mon 31 July 2023 | 57.00 (-0.52%) | 58.05 | 53.55 - 62.90 | 1.5011 times | Fri 30 June 2023 | 57.30 (-17.67%) | 73.05 | 56.00 - 73.05 | 2.106 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 115.76 |
| 12 day DMA | 117.83 |
| 20 day DMA | 116.03 |
| 35 day DMA | 117.24 |
| 50 day DMA | 118.93 |
| 100 day DMA | 120.14 |
| 150 day DMA | 102.66 |
| 200 day DMA | 91.94 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.32 | 115.98 | 116.64 |
| 12 day EMA | 116.29 | 116.71 | 117.09 |
| 20 day EMA | 116.63 | 116.91 | 117.15 |
| 35 day EMA | 117.65 | 117.87 | 118.06 |
| 50 day EMA | 118.62 | 118.81 | 118.98 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.76 | 116.37 | 116.84 |
| 12 day SMA | 117.83 | 117.99 | 118.1 |
| 20 day SMA | 116.03 | 116.25 | 116.33 |
| 35 day SMA | 117.24 | 117.58 | 117.71 |
| 50 day SMA | 118.93 | 119.02 | 119.12 |
| 100 day SMA | 120.14 | 119.71 | 119.26 |
| 150 day SMA | 102.66 | 102.34 | 102.03 |
| 200 day SMA | 91.94 | 91.67 | 91.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.