Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 84.8 and 86.25
| Daily Target 1 | 83.73 |
| Daily Target 2 | 84.42 |
| Daily Target 3 | 85.183333333333 |
| Daily Target 4 | 85.87 |
| Daily Target 5 | 86.63 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 85.10 (2.53%) | 84.50 | 84.50 - 85.95 | 0.6207 times |
| Wed 11 June 2025 | 83.00 (-1.19%) | 84.00 | 83.00 - 84.00 | 0.3448 times |
| Tue 10 June 2025 | 84.00 (4.15%) | 80.70 | 80.50 - 84.00 | 0.8966 times |
| Mon 09 June 2025 | 80.65 (-0.06%) | 79.50 | 77.00 - 81.00 | 2.5517 times |
| Fri 06 June 2025 | 80.70 (-2.18%) | 83.00 | 80.00 - 83.00 | 1.7241 times |
| Thu 05 June 2025 | 82.50 (1.23%) | 81.75 | 81.05 - 83.25 | 1.0345 times |
| Wed 04 June 2025 | 81.50 (-2.74%) | 83.35 | 81.50 - 83.35 | 0.2069 times |
| Tue 03 June 2025 | 83.80 (-1.99%) | 85.50 | 83.50 - 86.95 | 1.5862 times |
| Mon 02 June 2025 | 85.50 (-3.44%) | 88.55 | 85.50 - 88.55 | 0.3448 times |
| Fri 30 May 2025 | 88.55 (1.78%) | 85.00 | 85.00 - 89.95 | 0.6897 times |
| Thu 29 May 2025 | 87.00 (-2.68%) | 80.20 | 80.20 - 89.90 | 3.3793 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 81.05 and 90
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 82.683333333333 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 85.10 (5.45%) | 79.50 | 77.00 - 85.95 | 1.5802 times |
| Fri 06 June 2025 | 80.70 (-8.87%) | 88.55 | 80.00 - 88.55 | 1.7531 times |
| Fri 30 May 2025 | 88.55 (-2.59%) | 93.85 | 80.20 - 96.00 | 2.5185 times |
| Fri 23 May 2025 | 90.90 (-3.3%) | 92.05 | 90.00 - 94.85 | 0.7407 times |
| Fri 16 May 2025 | 94.00 (2.17%) | 94.30 | 90.05 - 97.95 | 0.8889 times |
| Fri 09 May 2025 | 92.00 (-3.66%) | 95.05 | 90.05 - 95.70 | 0.7901 times |
| Fri 02 May 2025 | 95.50 (-2.2%) | 99.00 | 94.05 - 100.00 | 0.8148 times |
| Fri 25 April 2025 | 97.65 (-3.32%) | 102.00 | 94.15 - 102.00 | 0.5432 times |
| Wed 16 April 2025 | 101.00 (3.06%) | 98.00 | 97.75 - 101.00 | 0.1728 times |
| Fri 11 April 2025 | 98.00 (3.76%) | 92.00 | 92.00 - 107.85 | 0.1975 times |
| Fri 04 April 2025 | 94.45 (0.48%) | 94.55 | 94.15 - 100.00 | 0.5679 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 75.28 and 86.83
| Monthly Target 1 | 72 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 83.55 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 95.1 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 85.10 (-3.9%) | 88.55 | 77.00 - 88.55 | 0.5839 times |
| Fri 30 May 2025 | 88.55 (-6.79%) | 95.60 | 80.20 - 97.95 | 0.9343 times |
| Wed 30 April 2025 | 95.00 (1.06%) | 94.55 | 92.00 - 107.85 | 0.333 times |
| Fri 28 March 2025 | 94.00 (-6.93%) | 104.90 | 92.00 - 108.00 | 0.8953 times |
| Fri 28 February 2025 | 101.00 (-11.4%) | 110.10 | 97.50 - 126.95 | 1.4057 times |
| Fri 31 January 2025 | 114.00 (-13.6%) | 132.00 | 104.25 - 140.00 | 1.0683 times |
| Tue 31 December 2024 | 131.95 (9.96%) | 120.00 | 115.95 - 140.00 | 1.2803 times |
| Fri 29 November 2024 | 120.00 (1.69%) | 118.00 | 111.10 - 124.00 | 0.6964 times |
| Wed 30 October 2024 | 118.00 (11.64%) | 109.90 | 109.90 - 129.00 | 1.3884 times |
| Mon 30 September 2024 | 105.70 (-4.99%) | 113.00 | 95.00 - 125.50 | 1.4144 times |
| Fri 30 August 2024 | 111.25 (-6.51%) | 119.00 | 108.50 - 123.90 | 1.1462 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 84.31 |
| 20 day DMA | 87.79 |
| 35 day DMA | 90.88 |
| 50 day DMA | 92.71 |
| 100 day DMA | 101.87 |
| 150 day DMA | 107.85 |
| 200 day DMA | 110.12 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.63 | 82.89 | 82.83 |
| 12 day EMA | 84.93 | 84.9 | 85.24 |
| 20 day EMA | 86.83 | 87.01 | 87.43 |
| 35 day EMA | 89.47 | 89.73 | 90.13 |
| 50 day EMA | 91.98 | 92.26 | 92.64 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 82.17 | 81.87 |
| 12 day SMA | 84.31 | 85.12 | 86.03 |
| 20 day SMA | 87.79 | 88.24 | 88.7 |
| 35 day SMA | 90.88 | 91.34 | 91.76 |
| 50 day SMA | 92.71 | 92.95 | 93.15 |
| 100 day SMA | 101.87 | 102.32 | 102.83 |
| 150 day SMA | 107.85 | 108.05 | 108.29 |
| 200 day SMA | 110.12 | 110.28 | 110.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.