Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 94.3 and 95.15
| Daily Target 1 | 93.68 |
| Daily Target 2 | 94.07 |
| Daily Target 3 | 94.533333333333 |
| Daily Target 4 | 94.92 |
| Daily Target 5 | 95.38 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 94.45 (-5.55%) | 94.25 | 94.15 - 95.00 | 0.2885 times |
| Thu 03 April 2025 | 100.00 (0%) | 98.00 | 98.00 - 100.00 | 0.7692 times |
| Wed 02 April 2025 | 100.00 (4.17%) | 98.40 | 96.00 - 100.00 | 0.7692 times |
| Tue 01 April 2025 | 96.00 (2.13%) | 94.55 | 94.50 - 96.00 | 0.3846 times |
| Fri 28 March 2025 | 94.00 (1.62%) | 95.15 | 92.50 - 95.15 | 0.9615 times |
| Wed 26 March 2025 | 92.50 (-0.91%) | 93.00 | 92.00 - 95.00 | 1.4423 times |
| Tue 25 March 2025 | 93.35 (-3.16%) | 96.00 | 93.00 - 98.00 | 1.9231 times |
| Mon 24 March 2025 | 96.40 (-1.03%) | 95.00 | 95.00 - 99.50 | 0.9615 times |
| Fri 21 March 2025 | 97.40 (4.73%) | 94.00 | 94.00 - 99.45 | 0.9615 times |
| Thu 20 March 2025 | 93.00 (-5.44%) | 96.50 | 92.00 - 100.00 | 1.5385 times |
| Wed 19 March 2025 | 98.35 (2.34%) | 96.10 | 96.10 - 99.60 | 0.7692 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 91.38 and 97.23
| Weekly Target 1 | 90.35 |
| Weekly Target 2 | 92.4 |
| Weekly Target 3 | 96.2 |
| Weekly Target 4 | 98.25 |
| Weekly Target 5 | 102.05 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 94.45 (0.48%) | 94.55 | 94.15 - 100.00 | 0.3866 times |
| Fri 28 March 2025 | 94.00 (-3.49%) | 95.00 | 92.00 - 99.50 | 0.9244 times |
| Fri 21 March 2025 | 97.40 (2.26%) | 95.00 | 92.00 - 100.00 | 1.0588 times |
| Thu 13 March 2025 | 95.25 (-7.52%) | 101.65 | 92.30 - 104.00 | 0.7395 times |
| Fri 07 March 2025 | 103.00 (1.98%) | 104.90 | 96.00 - 108.00 | 0.7563 times |
| Fri 28 February 2025 | 101.00 (-10.22%) | 106.05 | 101.00 - 106.05 | 0.3025 times |
| Fri 21 February 2025 | 112.50 (1.44%) | 110.00 | 105.00 - 112.50 | 0.3866 times |
| Fri 14 February 2025 | 110.90 (-8.08%) | 118.00 | 97.50 - 118.00 | 1.8992 times |
| Fri 07 February 2025 | 120.65 (5.83%) | 110.10 | 104.50 - 126.95 | 2.8739 times |
| Fri 31 January 2025 | 114.00 (-3.68%) | 117.15 | 104.25 - 117.15 | 0.6723 times |
| Fri 24 January 2025 | 118.35 (-4.56%) | 123.95 | 117.00 - 124.00 | 0.8235 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 91.38 and 97.23
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 96.2 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 102.05 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 94.45 (0.48%) | 94.55 | 94.15 - 100.00 | 0.0968 times |
| Fri 28 March 2025 | 94.00 (-6.93%) | 104.90 | 92.00 - 108.00 | 0.8712 times |
| Fri 28 February 2025 | 101.00 (-11.4%) | 110.10 | 97.50 - 126.95 | 1.3678 times |
| Fri 31 January 2025 | 114.00 (-13.6%) | 132.00 | 104.25 - 140.00 | 1.0396 times |
| Tue 31 December 2024 | 131.95 (9.96%) | 120.00 | 115.95 - 140.00 | 1.2458 times |
| Fri 29 November 2024 | 120.00 (1.69%) | 118.00 | 111.10 - 124.00 | 0.6776 times |
| Wed 30 October 2024 | 118.00 (11.64%) | 109.90 | 109.90 - 129.00 | 1.351 times |
| Mon 30 September 2024 | 105.70 (-4.99%) | 113.00 | 95.00 - 125.50 | 1.3763 times |
| Fri 30 August 2024 | 111.25 (-6.51%) | 119.00 | 108.50 - 123.90 | 1.1153 times |
| Wed 31 July 2024 | 119.00 (-7.75%) | 131.00 | 113.00 - 131.00 | 0.8586 times |
| Fri 28 June 2024 | 129.00 (13.16%) | 115.10 | 105.10 - 130.10 | 1.3721 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 96.89 |
| 12 day DMA | 95.96 |
| 20 day DMA | 97.73 |
| 35 day DMA | 102.14 |
| 50 day DMA | 106.43 |
| 100 day DMA | 113.71 |
| 150 day DMA | 114.77 |
| 200 day DMA | 116.07 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.63 | 97.72 | 96.58 |
| 12 day EMA | 96.88 | 97.32 | 96.83 |
| 20 day EMA | 98.39 | 98.81 | 98.69 |
| 35 day EMA | 102.35 | 102.82 | 102.99 |
| 50 day EMA | 106.75 | 107.25 | 107.55 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.89 | 96.5 | 95.17 |
| 12 day SMA | 95.96 | 95.93 | 95.53 |
| 20 day SMA | 97.73 | 97.86 | 97.86 |
| 35 day SMA | 102.14 | 102.92 | 103.57 |
| 50 day SMA | 106.43 | 106.88 | 107.31 |
| 100 day SMA | 113.71 | 113.97 | 114.15 |
| 150 day SMA | 114.77 | 114.94 | 115.07 |
| 200 day SMA | 116.07 | 116.13 | 116.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.