Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 85.5 and 86.5
| Daily Target 1 | 85.33 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 86.333333333333 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 87.33 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.00 (-2.27%) | 87.00 | 86.00 - 87.00 | 0.0595 times | Mon 29 December 2025 | 88.00 (3.9%) | 88.00 | 85.00 - 88.00 | 0.1786 times | Fri 26 December 2025 | 84.70 (-1.51%) | 89.00 | 82.55 - 89.00 | 0.2679 times | Wed 24 December 2025 | 86.00 (3.18%) | 84.90 | 84.90 - 86.00 | 0.0595 times | Tue 23 December 2025 | 83.35 (-5.28%) | 89.00 | 82.70 - 89.95 | 0.3274 times | Mon 22 December 2025 | 88.00 (1.15%) | 88.00 | 88.00 - 88.00 | 0.0595 times | Fri 19 December 2025 | 87.00 (-5.02%) | 89.80 | 87.00 - 92.00 | 0.119 times | Thu 18 December 2025 | 91.60 (4.33%) | 89.80 | 87.80 - 92.00 | 0.625 times | Wed 17 December 2025 | 87.80 (8.4%) | 82.00 | 82.00 - 87.80 | 8.0655 times | Tue 16 December 2025 | 81.00 (0.12%) | 82.00 | 81.00 - 84.00 | 0.2381 times | Mon 15 December 2025 | 80.90 (3.72%) | 79.50 | 79.50 - 82.90 | 0.2679 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 84 and 87
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 86.333333333333 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.00 (1.53%) | 88.00 | 85.00 - 88.00 | 0.0967 times | Fri 26 December 2025 | 84.70 (-2.64%) | 88.00 | 82.55 - 89.95 | 0.2902 times | Fri 19 December 2025 | 87.00 (11.54%) | 79.50 | 79.50 - 92.00 | 3.7848 times | Sat 13 December 2025 | 78.00 (3.86%) | 78.00 | 63.65 - 78.00 | 0.6288 times | Fri 05 December 2025 | 75.10 (3.44%) | 73.00 | 72.10 - 78.95 | 0.3144 times | Thu 27 November 2025 | 72.60 (-1.83%) | 72.50 | 71.65 - 78.65 | 0.3023 times | Fri 21 November 2025 | 73.95 (1.51%) | 72.85 | 70.20 - 75.85 | 0.7497 times | Fri 14 November 2025 | 72.85 (12.95%) | 64.00 | 64.00 - 79.80 | 1.9347 times | Fri 07 November 2025 | 64.50 (-10.1%) | 70.00 | 63.05 - 70.00 | 1.4027 times | Fri 31 October 2025 | 71.75 (1.06%) | 71.00 | 69.50 - 74.70 | 0.4958 times | Fri 24 October 2025 | 71.00 (-0.28%) | 75.00 | 69.90 - 77.00 | 0.2539 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 74.83 and 103.18
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 80.55 |
| Monthly Target 4 | 97.45 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.00 (18.46%) | 73.00 | 63.65 - 92.00 | 2.2584 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.9381 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.5446 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.4325 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.3844 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.8809 times | Mon 30 June 2025 | 81.50 (-7.96%) | 88.55 | 77.00 - 88.55 | 0.8916 times | Fri 30 May 2025 | 88.55 (-6.79%) | 95.60 | 80.20 - 97.95 | 1.1532 times | Wed 30 April 2025 | 95.00 (1.06%) | 94.55 | 92.00 - 107.85 | 0.4111 times | Fri 28 March 2025 | 94.00 (-6.93%) | 104.90 | 92.00 - 108.00 | 1.1052 times | Fri 28 February 2025 | 101.00 (-11.4%) | 110.10 | 97.50 - 126.95 | 1.7352 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 85.2 |
| 20 day DMA | 81.37 |
| 35 day DMA | 78.2 |
| 50 day DMA | 75.76 |
| 100 day DMA | 75.43 |
| 150 day DMA | 78.14 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.14 | 86.21 | 85.32 |
| 12 day EMA | 84.43 | 84.15 | 83.45 |
| 20 day EMA | 82.34 | 81.96 | 81.32 |
| 35 day EMA | 79.53 | 79.15 | 78.63 |
| 50 day EMA | 76.72 | 76.34 | 75.86 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 86.01 | 85.81 |
| 12 day SMA | 85.2 | 84.4 | 83.32 |
| 20 day SMA | 81.37 | 80.95 | 80.18 |
| 35 day SMA | 78.2 | 77.59 | 76.93 |
| 50 day SMA | 75.76 | 75.51 | 75.27 |
| 100 day SMA | 75.43 | 75.31 | 75.19 |
| 150 day SMA | 78.14 | 78.18 | 78.25 |
| 200 day SMA | 83.29 | 83.41 | 83.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.