ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong Daily Stock price targets for ParDrugs PAR_BE are 176.97 and 186.21

Daily Target 1175.23
Daily Target 2178.7
Daily Target 3184.47
Daily Target 4187.94
Daily Target 5193.71

Daily price and volume Par Drugs

Date Closing Open Range Volume
Mon 10 February 2025 182.17 (-4.24%) 190.24 181.00 - 190.24 0.2527 times
Fri 07 February 2025 190.24 (0.13%) 188.80 187.00 - 194.99 0.1508 times
Thu 06 February 2025 189.99 (-1.04%) 192.00 189.20 - 193.90 0.2938 times
Wed 05 February 2025 191.99 (-0.82%) 198.00 191.35 - 203.25 1.0219 times
Tue 04 February 2025 193.58 (-3.42%) 200.43 193.00 - 200.45 0.2335 times
Mon 03 February 2025 200.43 (3.57%) 191.77 190.50 - 201.49 0.7573 times
Fri 31 January 2025 193.52 (4.37%) 185.41 185.41 - 194.68 1.214 times
Thu 30 January 2025 185.41 (-3.58%) 192.35 184.81 - 193.00 2.1376 times
Wed 29 January 2025 192.30 (-4.56%) 191.40 191.40 - 197.90 2.6839 times
Tue 28 January 2025 201.48 (2.63%) 186.49 186.49 - 206.12 1.2544 times
Mon 27 January 2025 196.31 (-3.33%) 197.40 192.91 - 200.00 0.5637 times

Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR_BE are 176.97 and 186.21

Weekly Target 1175.23
Weekly Target 2178.7
Weekly Target 3184.47
Weekly Target 4187.94
Weekly Target 5193.71

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Mon 10 February 2025 182.17 (-4.24%) 190.24 181.00 - 190.24 0.1287 times
Fri 07 February 2025 190.24 (-1.69%) 191.77 187.00 - 203.25 1.2513 times
Fri 31 January 2025 193.52 (-4.7%) 197.40 184.81 - 206.12 3.9992 times
Fri 24 January 2025 203.07 (5.62%) 192.90 190.00 - 204.00 2.2053 times
Fri 17 January 2025 192.26 (4.18%) 188.65 188.10 - 194.90 0.4352 times
Fri 22 September 2023 184.55 (-0.91%) 189.00 180.00 - 189.00 0.1422 times
Fri 15 September 2023 186.25 (-0.85%) 189.00 181.00 - 192.75 0.4428 times
Fri 08 September 2023 187.85 (0.59%) 188.00 180.45 - 192.00 0.5353 times
Fri 01 September 2023 186.75 (-0.85%) 192.75 178.00 - 192.75 0.484 times
Fri 25 August 2023 188.35 (0.03%) 188.30 186.00 - 197.00 0.376 times
Fri 18 August 2023 188.30 (0.7%) 187.00 185.00 - 193.00 0.3081 times

weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR_BE are 170.46 and 192.71

Monthly Target 1166.56
Monthly Target 2174.36
Monthly Target 3188.80666666667
Monthly Target 4196.61
Monthly Target 5211.06

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Mon 10 February 2025 182.17 (-5.87%) 191.77 181.00 - 203.25 0.527 times
Fri 31 January 2025 193.52 (4.86%) 188.65 184.81 - 206.12 2.5357 times
Fri 22 September 2023 184.55 (-1.55%) 192.75 180.00 - 192.75 0.4456 times
Thu 31 August 2023 187.45 (-2.6%) 193.00 178.00 - 197.00 1.101 times
Mon 31 July 2023 192.45 (-8.7%) 209.10 185.60 - 213.00 1.0385 times
Fri 30 June 2023 210.80 (0%) 207.00 201.00 - 217.00 0.3522 times
Mon 10 February 2025 (0%) - 0 times

monthly chart ParDrugs

DMA SMA EMA moving averages of Par Drugs PAR_BE

DMA (daily moving average) of Par Drugs PAR_BE

DMA period DMA value
5 day DMA 189.59
12 day DMA 193.37
20 day DMA 193.13
35 day DMA 190.07
50 day DMA 189.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Par Drugs PAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA188.61191.83192.62
12 day EMA191.26192.91193.39
20 day EMA191.5192.48192.72
35 day EMA190.96191.48191.55
50 day EMA189.24189.53189.5

SMA (simple moving average) of Par Drugs PAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA189.59193.25193.9
12 day SMA193.37194.86195.37
20 day SMA193.13193.27192.91
35 day SMA190.07190.15190.03
50 day SMA189.29189.32189.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme