Login or Join
HomepageParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR_BE are 100.88 and 106.68
| Daily Target 1 | 99.51 |
| Daily Target 2 | 102.25 |
| Daily Target 3 | 105.30666666667 |
| Daily Target 4 | 108.05 |
| Daily Target 5 | 111.11 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 105.00 (1.74%) | 108.36 | 102.56 - 108.36 | 1.5321 times |
| Thu 15 May 2025 | 103.20 (2.94%) | 100.25 | 100.25 - 104.00 | 1.2789 times |
| Wed 14 May 2025 | 100.25 (-1.07%) | 98.35 | 98.35 - 101.98 | 1.0678 times |
| Tue 13 May 2025 | 101.33 (1.62%) | 101.69 | 100.11 - 101.69 | 0.4689 times |
| Mon 12 May 2025 | 99.71 (1.95%) | 99.00 | 98.51 - 101.80 | 0.9265 times |
| Fri 09 May 2025 | 97.80 (-4.8%) | 97.59 | 97.59 - 101.99 | 1.4587 times |
| Thu 08 May 2025 | 102.73 (0.91%) | 105.27 | 100.61 - 105.27 | 0.8776 times |
| Wed 07 May 2025 | 101.80 (1.37%) | 98.90 | 98.90 - 102.86 | 0.548 times |
| Tue 06 May 2025 | 100.42 (-1.71%) | 101.98 | 99.99 - 104.00 | 0.8565 times |
| Mon 05 May 2025 | 102.17 (-1.75%) | 101.50 | 101.50 - 106.49 | 0.9853 times |
| Fri 02 May 2025 | 103.99 (4.61%) | 99.99 | 99.41 - 104.38 | 1.575 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR_BE are 101.68 and 111.69
| Weekly Target 1 | 93.89 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 103.90333333333 |
| Weekly Target 4 | 109.46 |
| Weekly Target 5 | 113.91 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 105.00 (7.36%) | 99.00 | 98.35 - 108.36 | 0.5683 times |
| Fri 09 May 2025 | 97.80 (-5.95%) | 101.50 | 97.59 - 106.49 | 0.5093 times |
| Fri 02 May 2025 | 103.99 (1.48%) | 105.50 | 97.15 - 106.80 | 0.4944 times |
| Fri 25 April 2025 | 102.47 (2.39%) | 99.00 | 99.00 - 109.72 | 0.6276 times |
| Thu 17 April 2025 | 100.08 (4.26%) | 97.94 | 96.00 - 100.40 | 0.3954 times |
| Fri 11 April 2025 | 95.99 (-1.39%) | 92.47 | 92.21 - 98.70 | 0.8711 times |
| Fri 04 April 2025 | 97.34 (14.61%) | 84.93 | 81.01 - 97.41 | 1.1678 times |
| Fri 28 March 2025 | 84.93 (-13.2%) | 99.90 | 84.93 - 100.75 | 2.1902 times |
| Fri 21 March 2025 | 97.85 (0.11%) | 97.74 | 93.00 - 102.00 | 1.5139 times |
| Thu 13 March 2025 | 97.74 (-4.6%) | 107.39 | 96.05 - 107.57 | 1.662 times |
| Fri 07 March 2025 | 102.45 (-2.09%) | 99.40 | 89.70 - 102.45 | 1.4677 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR_BE are 101.3 and 112.07
| Monthly Target 1 | 92.88 |
| Monthly Target 2 | 98.94 |
| Monthly Target 3 | 103.65 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 114.42 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 105.00 (5.62%) | 99.99 | 97.59 - 108.36 | 0.3971 times |
| Wed 30 April 2025 | 99.41 (17.05%) | 84.93 | 81.01 - 109.72 | 1.0781 times |
| Fri 28 March 2025 | 84.93 (-18.84%) | 99.40 | 84.93 - 107.57 | 2.1756 times |
| Fri 28 February 2025 | 104.64 (-45.93%) | 191.77 | 104.64 - 203.25 | 1.3418 times |
| Fri 31 January 2025 | 193.52 (4.86%) | 188.65 | 184.81 - 206.12 | 1.8567 times |
| Fri 22 September 2023 | 184.55 (-1.55%) | 192.75 | 180.00 - 192.75 | 0.3263 times |
| Thu 31 August 2023 | 187.45 (-2.6%) | 193.00 | 178.00 - 197.00 | 0.8062 times |
| Mon 31 July 2023 | 192.45 (-8.7%) | 209.10 | 185.60 - 213.00 | 0.7604 times |
| Fri 30 June 2023 | 210.80 (0%) | 207.00 | 201.00 - 217.00 | 0.2579 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value |
| 5 day DMA | 101.9 |
| 12 day DMA | 101.48 |
| 20 day DMA | 102.03 |
| 35 day DMA | 98.57 |
| 50 day DMA | 99.11 |
| 100 day DMA | 140.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.61 | 101.42 | 100.53 |
| 12 day EMA | 101.73 | 101.14 | 100.77 |
| 20 day EMA | 101.31 | 100.92 | 100.68 |
| 35 day EMA | 101.94 | 101.76 | 101.67 |
| 50 day EMA | 101.94 | 101.82 | 101.76 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.9 | 100.46 | 100.36 |
| 12 day SMA | 101.48 | 101.25 | 101.24 |
| 20 day SMA | 102.03 | 101.69 | 101.33 |
| 35 day SMA | 98.57 | 98.39 | 98.13 |
| 50 day SMA | 99.11 | 99.44 | 99.87 |
| 100 day SMA | 140.06 | 140.91 | 141.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.