Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 803.23 and 818.23
| Daily Target 1 | 800.48 |
| Daily Target 2 | 805.97 |
| Daily Target 3 | 815.48333333333 |
| Daily Target 4 | 820.97 |
| Daily Target 5 | 830.48 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 811.45 (0.2%) | 820.00 | 810.00 - 825.00 | 0.5356 times | Wed 24 December 2025 | 809.85 (-2.04%) | 825.05 | 807.00 - 825.05 | 1.6373 times | Tue 23 December 2025 | 826.70 (-0.5%) | 840.00 | 823.95 - 840.00 | 0.2457 times | Mon 22 December 2025 | 830.85 (2.18%) | 825.00 | 810.05 - 832.00 | 0.336 times | Fri 19 December 2025 | 813.15 (-0.44%) | 825.00 | 795.00 - 825.00 | 3.0862 times | Thu 18 December 2025 | 816.75 (-0.21%) | 815.00 | 780.00 - 830.00 | 1.211 times | Wed 17 December 2025 | 818.45 (-0.78%) | 830.00 | 815.00 - 831.00 | 0.4775 times | Tue 16 December 2025 | 824.90 (-0.66%) | 835.00 | 803.50 - 840.00 | 1.3786 times | Mon 15 December 2025 | 830.35 (-0.44%) | 834.00 | 809.50 - 860.00 | 0.9871 times | Sat 13 December 2025 | 834.00 (0%) | 825.80 | 825.70 - 834.00 | 0.105 times | Fri 12 December 2025 | 834.00 (0.35%) | 825.80 | 825.70 - 834.00 | 0.105 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 792.73 and 825.73
| Weekly Target 1 | 786.48 |
| Weekly Target 2 | 798.97 |
| Weekly Target 3 | 819.48333333333 |
| Weekly Target 4 | 831.97 |
| Weekly Target 5 | 852.48 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 811.45 (-0.21%) | 825.00 | 807.00 - 840.00 | 0.4702 times | Fri 19 December 2025 | 813.15 (-2.5%) | 834.00 | 780.00 - 860.00 | 1.2188 times | Sat 13 December 2025 | 834.00 (1.37%) | 825.05 | 813.00 - 835.00 | 0.3459 times | Fri 05 December 2025 | 822.75 (1.49%) | 815.05 | 800.00 - 832.20 | 1.2019 times | Fri 28 November 2025 | 810.70 (-0.2%) | 820.80 | 800.00 - 834.85 | 2.2129 times | Fri 21 November 2025 | 812.30 (-0.52%) | 825.00 | 800.00 - 835.00 | 1.4719 times | Fri 14 November 2025 | 816.55 (-0.4%) | 821.00 | 798.00 - 837.35 | 1.6927 times | Fri 07 November 2025 | 819.85 (1.67%) | 815.05 | 809.00 - 824.60 | 0.6852 times | Fri 31 October 2025 | 806.35 (1.79%) | 796.10 | 775.00 - 815.00 | 0.4527 times | Fri 24 October 2025 | 792.15 (5.03%) | 767.00 | 750.00 - 794.00 | 0.2479 times | Fri 17 October 2025 | 754.20 (6.68%) | 705.05 | 694.85 - 811.30 | 1.3449 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 755.73 and 835.73
| Monthly Target 1 | 737.15 |
| Monthly Target 2 | 774.3 |
| Monthly Target 3 | 817.15 |
| Monthly Target 4 | 854.3 |
| Monthly Target 5 | 897.15 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 811.45 (0.09%) | 815.05 | 780.00 - 860.00 | 0.153 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.2867 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1298 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 2.9961 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 1.965 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.5009 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0112 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.2466 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.5942 times | Mon 26 March 2018 | 67.00 (-8.97%) | 73.40 | 55.00 - 76.50 | 3.1165 times | Wed 28 February 2018 | 73.60 (-1.87%) | 72.00 | 70.00 - 73.90 | 0.1569 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 818.4 |
| 12 day DMA | 823.46 |
| 20 day DMA | 821.73 |
| 35 day DMA | 817.83 |
| 50 day DMA | 809.86 |
| 100 day DMA | 751.99 |
| 150 day DMA | 574.8 |
| 200 day DMA | 449.66 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.8 | 819.48 | 824.29 |
| 12 day EMA | 819.71 | 821.21 | 823.28 |
| 20 day EMA | 818.59 | 819.34 | 820.34 |
| 35 day EMA | 811.26 | 811.25 | 811.33 |
| 50 day EMA | 802.88 | 802.53 | 802.23 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.4 | 819.46 | 821.18 |
| 12 day SMA | 823.46 | 824.57 | 825.72 |
| 20 day SMA | 821.73 | 821.69 | 821.7 |
| 35 day SMA | 817.83 | 818.07 | 818.28 |
| 50 day SMA | 809.86 | 808.32 | 806.52 |
| 100 day SMA | 751.99 | 750.89 | 749.7 |
| 150 day SMA | 574.8 | 569.89 | 564.99 |
| 200 day SMA | 449.66 | 445.97 | 442.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.