Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 80.52 and 82.72
| Daily Target 1 | 80.05 |
| Daily Target 2 | 80.99 |
| Daily Target 3 | 82.246666666667 |
| Daily Target 4 | 83.19 |
| Daily Target 5 | 84.45 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.94 (-1.4%) | 83.50 | 81.30 - 83.50 | 0.9013 times | Thu 03 September 2026 | 83.10 (0.05%) | 84.22 | 82.60 - 84.22 | 0.3541 times | Wed 02 September 2026 | 83.06 (-0.05%) | 83.70 | 82.50 - 83.70 | 0.3134 times | Tue 01 September 2026 | 83.10 (-0.29%) | 84.00 | 82.75 - 84.69 | 0.3112 times | Mon 31 August 2026 | 83.34 (-1%) | 84.20 | 83.16 - 84.20 | 0.2021 times | Fri 28 August 2026 | 84.18 (0.01%) | 85.20 | 83.96 - 85.20 | 0.3295 times | Thu 27 August 2026 | 84.17 (0.1%) | 85.25 | 83.82 - 85.25 | 0.4055 times | Wed 26 August 2026 | 84.09 (-2.61%) | 86.99 | 83.55 - 86.99 | 1.7983 times | Tue 25 August 2026 | 86.34 (-0.06%) | 87.15 | 86.05 - 87.50 | 0.5709 times | Mon 24 August 2026 | 86.39 (-1%) | 88.00 | 86.15 - 88.60 | 4.8139 times | Fri 21 August 2026 | 87.26 (0.61%) | 86.50 | 86.50 - 88.29 | 0.7863 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 79.93 and 83.32
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 80.6 |
| Weekly Target 3 | 82.643333333333 |
| Weekly Target 4 | 83.99 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.94 (-2.66%) | 84.20 | 81.30 - 84.69 | 0.1579 times | Fri 28 August 2026 | 84.18 (-3.53%) | 88.00 | 83.55 - 88.60 | 0.6005 times | Fri 21 August 2026 | 87.26 (3.08%) | 85.50 | 84.52 - 89.49 | 0.2593 times | Fri 14 August 2026 | 84.65 (0.81%) | 84.70 | 83.40 - 85.77 | 0.4004 times | Fri 07 August 2026 | 83.97 (-1.85%) | 85.80 | 83.20 - 89.02 | 4.6027 times | Fri 31 July 2026 | 85.55 (-1.77%) | 87.70 | 84.01 - 88.15 | 0.4146 times | Fri 24 July 2026 | 87.09 (-1.54%) | 89.60 | 85.85 - 89.60 | 0.2872 times | Fri 17 July 2026 | 88.45 (1.11%) | 87.90 | 85.95 - 90.00 | 0.5843 times | Fri 10 July 2026 | 87.48 (0.51%) | 87.00 | 86.05 - 91.09 | 0.4963 times | Fri 03 July 2026 | 87.04 (0.1%) | 88.03 | 86.11 - 91.39 | 2.1968 times | Thu 25 June 2026 | 86.95 (-0.48%) | 89.03 | 85.83 - 89.99 | 1.4689 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 79.93 and 83.32
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 82.643333333333 |
| Monthly Target 4 | 83.99 |
| Monthly Target 5 | 86.03 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.94 (-1.68%) | 84.00 | 81.30 - 84.69 | 0.0397 times | Mon 31 August 2026 | 83.34 (-2.58%) | 85.80 | 83.16 - 89.49 | 1.6385 times | Fri 31 July 2026 | 85.55 (-3.03%) | 89.40 | 84.01 - 91.09 | 0.7739 times | Tue 30 June 2026 | 88.22 (-7.95%) | 96.99 | 85.60 - 97.90 | 2.7497 times | Fri 29 May 2026 | 95.84 (8.72%) | 91.00 | 84.31 - 101.97 | 1.4497 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 3.1002 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.0723 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.0904 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.0671 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0184 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.0309 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 82.91 |
| 12 day DMA | 84.48 |
| 20 day DMA | 84.54 |
| 35 day DMA | 85.16 |
| 50 day DMA | 85.9 |
| 100 day DMA | 106.08 |
| 150 day DMA | 384.34 |
| 200 day DMA | 491.6 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.95 | 83.45 | 83.63 |
| 12 day EMA | 83.83 | 84.17 | 84.37 |
| 20 day EMA | 84.36 | 84.62 | 84.78 |
| 35 day EMA | 85.11 | 85.3 | 85.43 |
| 50 day EMA | 85.7 | 85.85 | 85.96 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.91 | 83.36 | 83.57 |
| 12 day SMA | 84.48 | 84.84 | 85.02 |
| 20 day SMA | 84.54 | 84.64 | 84.74 |
| 35 day SMA | 85.16 | 85.35 | 85.46 |
| 50 day SMA | 85.9 | 86 | 86.08 |
| 100 day SMA | 106.08 | 115.25 | 124.41 |
| 150 day SMA | 384.34 | 389.17 | 393.96 |
| 200 day SMA | 491.6 | 495.27 | 498.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.