Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 789.08 and 819.08
| Daily Target 1 | 781.05 |
| Daily Target 2 | 797.1 |
| Daily Target 3 | 811.05 |
| Daily Target 4 | 827.1 |
| Daily Target 5 | 841.05 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 813.15 (-0.44%) | 825.00 | 795.00 - 825.00 | 3.5675 times | Thu 18 December 2025 | 816.75 (-0.21%) | 815.00 | 780.00 - 830.00 | 1.3999 times | Wed 17 December 2025 | 818.45 (-0.78%) | 830.00 | 815.00 - 831.00 | 0.5519 times | Tue 16 December 2025 | 824.90 (-0.66%) | 835.00 | 803.50 - 840.00 | 1.5936 times | Mon 15 December 2025 | 830.35 (-0.44%) | 834.00 | 809.50 - 860.00 | 1.141 times | Sat 13 December 2025 | 834.00 (0%) | 825.80 | 825.70 - 834.00 | 0.1214 times | Fri 12 December 2025 | 834.00 (0.35%) | 825.80 | 825.70 - 834.00 | 0.1214 times | Thu 11 December 2025 | 831.05 (0.76%) | 821.00 | 821.00 - 835.00 | 0.7195 times | Wed 10 December 2025 | 824.80 (0.15%) | 827.75 | 819.80 - 832.00 | 0.4877 times | Tue 09 December 2025 | 823.60 (1.06%) | 825.05 | 818.25 - 834.95 | 0.296 times | Mon 08 December 2025 | 814.95 (-0.95%) | 825.05 | 813.00 - 830.00 | 0.5961 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 756.58 and 836.58
| Weekly Target 1 | 737.72 |
| Weekly Target 2 | 775.43 |
| Weekly Target 3 | 817.71666666667 |
| Weekly Target 4 | 855.43 |
| Weekly Target 5 | 897.72 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 813.15 (-2.5%) | 834.00 | 780.00 - 860.00 | 1.1208 times | Sat 13 December 2025 | 834.00 (1.37%) | 825.05 | 813.00 - 835.00 | 0.318 times | Fri 05 December 2025 | 822.75 (1.49%) | 815.05 | 800.00 - 832.20 | 1.1052 times | Fri 28 November 2025 | 810.70 (-0.2%) | 820.80 | 800.00 - 834.85 | 2.0349 times | Fri 21 November 2025 | 812.30 (-0.52%) | 825.00 | 800.00 - 835.00 | 1.3535 times | Fri 14 November 2025 | 816.55 (-0.4%) | 821.00 | 798.00 - 837.35 | 1.5565 times | Fri 07 November 2025 | 819.85 (1.67%) | 815.05 | 809.00 - 824.60 | 0.6301 times | Fri 31 October 2025 | 806.35 (1.79%) | 796.10 | 775.00 - 815.00 | 0.4163 times | Fri 24 October 2025 | 792.15 (5.03%) | 767.00 | 750.00 - 794.00 | 0.228 times | Fri 17 October 2025 | 754.20 (6.68%) | 705.05 | 694.85 - 811.30 | 1.2367 times | Fri 10 October 2025 | 707.00 (-0.58%) | 710.30 | 702.50 - 715.00 | 0.5579 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 756.58 and 836.58
| Monthly Target 1 | 737.72 |
| Monthly Target 2 | 775.43 |
| Monthly Target 3 | 817.71666666667 |
| Monthly Target 4 | 855.43 |
| Monthly Target 5 | 897.72 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 813.15 (0.3%) | 815.05 | 780.00 - 860.00 | 0.1311 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.2873 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1301 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 3.0027 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 1.9694 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.502 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0112 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.2472 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.5955 times | Mon 26 March 2018 | 67.00 (-8.97%) | 73.40 | 55.00 - 76.50 | 3.1235 times | Wed 28 February 2018 | 73.60 (-1.87%) | 72.00 | 70.00 - 73.90 | 0.1573 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 820.72 |
| 12 day DMA | 824.06 |
| 20 day DMA | 819.75 |
| 35 day DMA | 817.36 |
| 50 day DMA | 801.61 |
| 100 day DMA | 746.95 |
| 150 day DMA | 554.92 |
| 200 day DMA | 434.74 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.2 | 822.22 | 824.96 |
| 12 day EMA | 821.17 | 822.63 | 823.7 |
| 20 day EMA | 818.49 | 819.05 | 819.29 |
| 35 day EMA | 807.13 | 806.78 | 806.19 |
| 50 day EMA | 795.68 | 794.97 | 794.08 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.72 | 824.89 | 828.34 |
| 12 day SMA | 824.06 | 823.58 | 823.57 |
| 20 day SMA | 819.75 | 819.64 | 819.42 |
| 35 day SMA | 817.36 | 817.17 | 816.86 |
| 50 day SMA | 801.61 | 799.48 | 797.26 |
| 100 day SMA | 746.95 | 745.73 | 744.56 |
| 150 day SMA | 554.92 | 549.99 | 545.04 |
| 200 day SMA | 434.74 | 431.05 | 427.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.