Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 87.08 and 89.08
| Daily Target 1 | 86.72 |
| Daily Target 2 | 87.43 |
| Daily Target 3 | 88.716666666667 |
| Daily Target 4 | 89.43 |
| Daily Target 5 | 90.72 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.15 (1.44%) | 89.00 | 88.00 - 90.00 | 0.3675 times | Thu 23 April 2026 | 86.90 (6.04%) | 89.00 | 86.00 - 89.50 | 0.8238 times | Wed 22 April 2026 | 81.95 (6.84%) | 71.00 | 67.75 - 90.55 | 5.2488 times | Tue 21 April 2026 | 76.70 (-19.98%) | 96.30 | 76.70 - 100.00 | 2.4604 times | Mon 20 April 2026 | 95.85 (-3.62%) | 105.35 | 93.00 - 105.35 | 0.2541 times | Fri 17 April 2026 | 99.45 (-90.1%) | 100.00 | 94.00 - 118.35 | 0.7918 times | Thu 16 April 2026 | 1004.30 (-0.16%) | 1010.00 | 995.00 - 1019.90 | 0.0238 times | Wed 15 April 2026 | 1005.95 (0.71%) | 999.05 | 999.05 - 1018.95 | 0.0127 times | Mon 13 April 2026 | 998.85 (-0.05%) | 992.00 | 992.00 - 1010.00 | 0.0079 times | Fri 10 April 2026 | 999.30 (0.18%) | 995.10 | 994.40 - 1005.70 | 0.0091 times | Thu 09 April 2026 | 997.55 (-0.25%) | 999.00 | 986.00 - 1020.00 | 0.0066 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 59.15 and 96.75
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 87.083333333333 |
| Weekly Target 4 | 106.42 |
| Weekly Target 5 | 124.68 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.15 (-11.36%) | 105.35 | 67.75 - 105.35 | 8.7787 times | Fri 17 April 2026 | 99.45 (-90.05%) | 992.00 | 94.00 - 1019.90 | 0.8019 times | Fri 10 April 2026 | 999.30 (1.88%) | 1025.00 | 982.00 - 1036.40 | 0.0525 times | Thu 02 April 2026 | 980.90 (-0.08%) | 1034.00 | 961.10 - 1034.00 | 0.0184 times | Fri 27 March 2026 | 981.65 (0.06%) | 999.00 | 899.95 - 1030.00 | 0.0338 times | Fri 20 March 2026 | 981.10 (-0.74%) | 1005.00 | 975.00 - 1014.70 | 0.0113 times | Fri 13 March 2026 | 988.45 (-2.32%) | 1035.05 | 945.00 - 1035.05 | 0.0988 times | Fri 06 March 2026 | 1011.95 (1.24%) | 937.00 | 937.00 - 1034.00 | 0.0827 times | Fri 27 February 2026 | 999.55 (6.29%) | 960.00 | 932.10 - 1015.00 | 0.0595 times | Fri 20 February 2026 | 940.40 (4.39%) | 896.00 | 860.00 - 974.15 | 0.0624 times | Fri 13 February 2026 | 900.85 (12.4%) | 814.00 | 780.00 - 903.30 | 0.1596 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are -406.38 and 562.28
| Monthly Target 1 | -571.22 |
| Monthly Target 2 | -241.53 |
| Monthly Target 3 | 397.43333333333 |
| Monthly Target 4 | 727.12 |
| Monthly Target 5 | 1366.08 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 7.7115 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.1878 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.2347 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.1742 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0478 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.0802 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.0363 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 0.8379 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 0.5496 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.1401 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0031 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 544.58 |
| 20 day DMA | 720.79 |
| 35 day DMA | 838.44 |
| 50 day DMA | 863.24 |
| 100 day DMA | 837.43 |
| 150 day DMA | 811.83 |
| 200 day DMA | 749.5 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.01 | 206.44 | 266.2 |
| 12 day EMA | 420.83 | 481.29 | 552.97 |
| 20 day EMA | 581.92 | 633.87 | 691.42 |
| 35 day EMA | 712.18 | 748.92 | 787.9 |
| 50 day EMA | 781.08 | 809.35 | 838.83 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 88.17 | 271.65 |
| 12 day SMA | 544.58 | 619.66 | 695.48 |
| 20 day SMA | 720.79 | 765.17 | 809.88 |
| 35 day SMA | 838.44 | 864.48 | 890.37 |
| 50 day SMA | 863.24 | 877.51 | 891.77 |
| 100 day SMA | 837.43 | 844.62 | 851.86 |
| 150 day SMA | 811.83 | 815.73 | 819.65 |
| 200 day SMA | 749.5 | 749.42 | 749.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.