Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 85.23 and 87.72
| Daily Target 1 | 84.77 |
| Daily Target 2 | 85.68 |
| Daily Target 3 | 87.263333333333 |
| Daily Target 4 | 88.17 |
| Daily Target 5 | 89.75 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.58 (-0.73%) | 87.70 | 86.36 - 88.85 | 0.428 times | Mon 20 July 2026 | 87.22 (-1.39%) | 89.60 | 85.85 - 89.60 | 0.7257 times | Fri 17 July 2026 | 88.45 (1.58%) | 87.41 | 86.55 - 90.00 | 0.7064 times | Thu 16 July 2026 | 87.07 (0.05%) | 87.80 | 85.97 - 87.80 | 0.3976 times | Wed 15 July 2026 | 87.03 (-0.56%) | 88.94 | 86.50 - 89.85 | 0.9904 times | Tue 14 July 2026 | 87.52 (0.66%) | 87.90 | 86.22 - 88.65 | 1.5546 times | Mon 13 July 2026 | 86.95 (-0.61%) | 87.90 | 85.95 - 89.93 | 2.1489 times | Fri 10 July 2026 | 87.48 (-0.81%) | 89.63 | 87.23 - 90.95 | 0.4621 times | Thu 09 July 2026 | 88.19 (0.02%) | 89.49 | 87.95 - 91.09 | 0.195 times | Wed 08 July 2026 | 88.17 (0.57%) | 87.73 | 86.05 - 89.49 | 2.3912 times | Tue 07 July 2026 | 87.67 (0.14%) | 88.00 | 87.05 - 88.48 | 0.8496 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 84.34 and 88.09
| Weekly Target 1 | 83.59 |
| Weekly Target 2 | 85.09 |
| Weekly Target 3 | 87.343333333333 |
| Weekly Target 4 | 88.84 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.58 (-2.11%) | 89.60 | 85.85 - 89.60 | 0.0756 times | Fri 17 July 2026 | 88.45 (1.11%) | 87.90 | 85.95 - 90.00 | 0.3799 times | Fri 10 July 2026 | 87.48 (0.51%) | 87.00 | 86.05 - 91.09 | 0.3227 times | Fri 03 July 2026 | 87.04 (0.1%) | 88.03 | 86.11 - 91.39 | 1.4284 times | Thu 25 June 2026 | 86.95 (-0.48%) | 89.03 | 85.83 - 89.99 | 0.9552 times | Fri 19 June 2026 | 87.37 (-1.13%) | 90.74 | 85.60 - 94.18 | 1.6618 times | Fri 12 June 2026 | 88.37 (-1.36%) | 89.95 | 86.00 - 93.00 | 2.4572 times | Fri 05 June 2026 | 89.59 (-6.52%) | 96.99 | 89.00 - 97.90 | 0.5585 times | Fri 29 May 2026 | 95.84 (4.57%) | 92.01 | 91.12 - 101.97 | 0.6734 times | Fri 22 May 2026 | 91.65 (0.48%) | 89.50 | 89.30 - 100.20 | 1.4874 times | Fri 15 May 2026 | 91.21 (4.77%) | 87.01 | 84.31 - 92.10 | 0.8688 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 83.6 and 88.84
| Monthly Target 1 | 82.6 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 87.84 |
| Monthly Target 4 | 89.83 |
| Monthly Target 5 | 93.08 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.58 (-1.86%) | 89.40 | 85.85 - 91.09 | 0.7444 times | Tue 30 June 2026 | 88.22 (-7.95%) | 96.99 | 85.60 - 97.90 | 3.3519 times | Fri 29 May 2026 | 95.84 (8.72%) | 91.00 | 84.31 - 101.97 | 1.7672 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 3.7791 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.0882 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.1102 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.0818 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0224 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.0376 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.017 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 0.3934 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 87.27 |
| 12 day DMA | 87.49 |
| 20 day DMA | 87.46 |
| 35 day DMA | 88.08 |
| 50 day DMA | 89.41 |
| 100 day DMA | 404.43 |
| 150 day DMA | 544.37 |
| 200 day DMA | 603.28 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 87.51 | 87.66 |
| 12 day EMA | 87.41 | 87.56 | 87.62 |
| 20 day EMA | 87.62 | 87.73 | 87.78 |
| 35 day EMA | 88.36 | 88.46 | 88.53 |
| 50 day EMA | 89.07 | 89.17 | 89.25 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.27 | 87.46 | 87.4 |
| 12 day SMA | 87.49 | 87.53 | 87.57 |
| 20 day SMA | 87.46 | 87.5 | 87.51 |
| 35 day SMA | 88.08 | 88.31 | 88.56 |
| 50 day SMA | 89.41 | 89.42 | 89.43 |
| 100 day SMA | 404.43 | 412.77 | 421.08 |
| 150 day SMA | 544.37 | 549.28 | 554.14 |
| 200 day SMA | 603.28 | 606.4 | 609.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.