Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 92.02 and 94.87
| Daily Target 1 | 91.3 |
| Daily Target 2 | 92.73 |
| Daily Target 3 | 94.146666666667 |
| Daily Target 4 | 95.58 |
| Daily Target 5 | 97 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 94.17 (5.19%) | 95.55 | 92.71 - 95.56 | 1.7071 times | Mon 19 October 2026 | 89.52 (5.21%) | 87.25 | 87.25 - 89.74 | 1.5648 times | Fri 16 October 2026 | 85.09 (5.36%) | 82.36 | 82.36 - 85.46 | 1.1677 times | Thu 15 October 2026 | 80.76 (5.6%) | 79.04 | 77.29 - 81.45 | 1.7287 times | Wed 14 October 2026 | 76.48 (4.93%) | 75.00 | 74.87 - 77.58 | 1.5332 times | Tue 13 October 2026 | 72.89 (6.3%) | 68.40 | 67.50 - 73.00 | 0.9386 times | Mon 12 October 2026 | 68.57 (-0.75%) | 70.40 | 68.25 - 71.88 | 0.0591 times | Fri 09 October 2026 | 69.09 (-0.85%) | 70.50 | 68.67 - 71.01 | 0.0271 times | Thu 08 October 2026 | 69.68 (0.11%) | 69.99 | 68.90 - 72.99 | 0.0567 times | Wed 07 October 2026 | 69.60 (-0.44%) | 71.45 | 68.15 - 75.04 | 1.217 times | Tue 06 October 2026 | 69.91 (-5.57%) | 74.70 | 69.00 - 75.70 | 0.5401 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 90.71 and 99.02
| Weekly Target 1 | 84.02 |
| Weekly Target 2 | 89.09 |
| Weekly Target 3 | 92.326666666667 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 94.17 (10.67%) | 87.25 | 87.25 - 95.56 | 2.4708 times | Fri 16 October 2026 | 85.09 (23.16%) | 70.40 | 67.50 - 85.46 | 4.0985 times | Fri 09 October 2026 | 69.09 (-12.53%) | 80.00 | 68.15 - 81.60 | 1.55 times | Thu 01 October 2026 | 78.99 (-0.88%) | 80.15 | 74.18 - 111.26 | 1.0762 times | Fri 25 September 2026 | 79.69 (-0.71%) | 81.00 | 78.56 - 83.15 | 0.194 times | Fri 18 September 2026 | 80.26 (-0.58%) | 82.00 | 79.10 - 84.90 | 0.1899 times | Fri 11 September 2026 | 80.73 (-1.48%) | 83.80 | 79.20 - 98.32 | 0.3162 times | Fri 04 September 2026 | 81.94 (-2.66%) | 84.20 | 81.30 - 84.69 | 0.0162 times | Fri 28 August 2026 | 84.18 (-3.53%) | 88.00 | 83.55 - 88.60 | 0.0615 times | Fri 21 August 2026 | 87.26 (3.08%) | 85.50 | 84.52 - 89.49 | 0.0266 times | Fri 14 August 2026 | 84.65 (0.81%) | 84.70 | 83.40 - 85.77 | 0.041 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 80.84 and 108.9
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 75.93 |
| Monthly Target 3 | 85.743333333333 |
| Monthly Target 4 | 103.99 |
| Monthly Target 5 | 113.8 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 94.17 (24.89%) | 79.00 | 67.50 - 95.56 | 6.1523 times | Wed 30 September 2026 | 75.40 (-9.53%) | 84.00 | 74.18 - 111.26 | 1.153 times | Mon 31 August 2026 | 83.34 (-2.58%) | 85.80 | 83.16 - 89.49 | 0.4441 times | Fri 31 July 2026 | 85.55 (-3.03%) | 89.40 | 84.01 - 91.09 | 0.2098 times | Tue 30 June 2026 | 88.22 (-7.95%) | 96.99 | 85.60 - 97.90 | 0.7453 times | Fri 29 May 2026 | 95.84 (8.72%) | 91.00 | 84.31 - 101.97 | 0.3929 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 0.8403 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.0196 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.0245 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.0182 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.005 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 85.2 |
| 12 day DMA | 76.65 |
| 20 day DMA | 78.17 |
| 35 day DMA | 79.54 |
| 50 day DMA | 81.2 |
| 100 day DMA | 84.49 |
| 150 day DMA | 218.28 |
| 200 day DMA | 380.73 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 82.32 | 78.72 |
| 12 day EMA | 80.99 | 78.6 | 76.62 |
| 20 day EMA | 79.82 | 78.31 | 77.13 |
| 35 day EMA | 80.24 | 79.42 | 78.83 |
| 50 day EMA | 81.95 | 81.45 | 81.12 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.2 | 80.95 | 76.76 |
| 12 day SMA | 76.65 | 75.38 | 74.21 |
| 20 day SMA | 78.17 | 77.47 | 77.01 |
| 35 day SMA | 79.54 | 79.25 | 79.1 |
| 50 day SMA | 81.2 | 81 | 80.91 |
| 100 day SMA | 84.49 | 84.52 | 84.62 |
| 150 day SMA | 218.28 | 224.25 | 230.33 |
| 200 day SMA | 380.73 | 384.33 | 387.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.