Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 966.48 and 1007.28
| Daily Target 1 | 955.45 |
| Daily Target 2 | 977.5 |
| Daily Target 3 | 996.25 |
| Daily Target 4 | 1018.3 |
| Daily Target 5 | 1037.05 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 999.55 (0.64%) | 1005.00 | 974.20 - 1015.00 | 1.5296 times | Thu 26 February 2026 | 993.20 (1.02%) | 990.00 | 958.00 - 1005.90 | 1.025 times | Wed 25 February 2026 | 983.20 (1.88%) | 975.00 | 966.00 - 1000.00 | 0.368 times | Tue 24 February 2026 | 965.05 (1.15%) | 974.95 | 940.05 - 975.00 | 0.9144 times | Mon 23 February 2026 | 954.10 (1.46%) | 960.00 | 932.10 - 960.40 | 1.0453 times | Fri 20 February 2026 | 940.40 (2.13%) | 920.00 | 909.80 - 949.50 | 0.5373 times | Thu 19 February 2026 | 920.80 (0.25%) | 932.95 | 897.00 - 938.40 | 0.373 times | Wed 18 February 2026 | 918.50 (0.81%) | 960.00 | 910.00 - 974.15 | 0.9814 times | Tue 17 February 2026 | 911.15 (0.18%) | 887.95 | 861.00 - 921.90 | 1.5682 times | Mon 16 February 2026 | 909.55 (0.97%) | 896.00 | 860.00 - 915.50 | 1.6577 times | Fri 13 February 2026 | 900.85 (0.79%) | 876.00 | 859.00 - 903.30 | 0.4585 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 965.83 and 1048.73
| Weekly Target 1 | 899.32 |
| Weekly Target 2 | 949.43 |
| Weekly Target 3 | 982.21666666667 |
| Weekly Target 4 | 1032.33 |
| Weekly Target 5 | 1065.12 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 999.55 (6.29%) | 960.00 | 932.10 - 1015.00 | 1.1317 times | Fri 20 February 2026 | 940.40 (4.39%) | 896.00 | 860.00 - 974.15 | 1.1862 times | Fri 13 February 2026 | 900.85 (12.4%) | 814.00 | 780.00 - 903.30 | 3.0364 times | Fri 06 February 2026 | 801.45 (0.23%) | 809.95 | 775.00 - 840.00 | 0.2299 times | Fri 30 January 2026 | 799.60 (4.89%) | 810.00 | 783.50 - 843.95 | 0.716 times | Fri 23 January 2026 | 762.35 (-6.84%) | 820.00 | 705.00 - 845.00 | 2.9712 times | Fri 16 January 2026 | 818.30 (0.47%) | 822.70 | 797.00 - 825.00 | 0.0812 times | Fri 09 January 2026 | 814.50 (0.73%) | 815.05 | 801.00 - 828.00 | 0.2808 times | Fri 02 January 2026 | 808.60 (-0.35%) | 820.00 | 785.00 - 835.00 | 0.2187 times | Fri 26 December 2025 | 811.45 (-0.21%) | 825.00 | 807.00 - 840.00 | 0.1479 times | Fri 19 December 2025 | 813.15 (-2.5%) | 834.00 | 780.00 - 860.00 | 0.3834 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 887.28 and 1127.28
| Monthly Target 1 | 689.85 |
| Monthly Target 2 | 844.7 |
| Monthly Target 3 | 929.85 |
| Monthly Target 4 | 1084.7 |
| Monthly Target 5 | 1169.85 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 1.0804 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.8018 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.2198 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.369 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1671 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 3.8563 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 2.5292 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.6447 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0144 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.3174 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.7648 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 979.02 |
| 12 day DMA | 940.84 |
| 20 day DMA | 891.59 |
| 35 day DMA | 853.88 |
| 50 day DMA | 841.7 |
| 100 day DMA | 818.19 |
| 150 day DMA | 776 |
| 200 day DMA | 615.41 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.66 | 968.21 | 955.71 |
| 12 day EMA | 941.41 | 930.84 | 919.51 |
| 20 day EMA | 911.21 | 901.92 | 892.32 |
| 35 day EMA | 880.71 | 873.71 | 866.68 |
| 50 day EMA | 854.37 | 848.45 | 842.54 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.02 | 967.19 | 952.71 |
| 12 day SMA | 940.84 | 929.58 | 916.65 |
| 20 day SMA | 891.59 | 881.84 | 872.16 |
| 35 day SMA | 853.88 | 848.46 | 843.31 |
| 50 day SMA | 841.7 | 838.07 | 834.71 |
| 100 day SMA | 818.19 | 815.25 | 812.43 |
| 150 day SMA | 776 | 773.98 | 772.08 |
| 200 day SMA | 615.41 | 610.78 | 606.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.