Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 816.38 and 838.58
| Daily Target 1 | 799.45 |
| Daily Target 2 | 811.1 |
| Daily Target 3 | 821.65 |
| Daily Target 4 | 833.3 |
| Daily Target 5 | 843.85 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 822.75 (1.9%) | 818.00 | 810.00 - 832.20 | 0.6652 times | Thu 04 December 2025 | 807.40 (-1.13%) | 825.05 | 800.00 - 825.05 | 0.5867 times | Wed 03 December 2025 | 816.60 (-0.57%) | 820.05 | 810.05 - 825.00 | 0.1744 times | Tue 02 December 2025 | 821.30 (-0.05%) | 825.30 | 810.05 - 825.30 | 0.2499 times | Mon 01 December 2025 | 821.70 (1.36%) | 815.05 | 804.00 - 825.00 | 1.8433 times | Fri 28 November 2025 | 810.70 (0.08%) | 814.75 | 805.00 - 820.00 | 0.8909 times | Thu 27 November 2025 | 810.05 (0.33%) | 819.00 | 805.00 - 829.00 | 1.1907 times | Wed 26 November 2025 | 807.35 (-0.46%) | 820.80 | 800.00 - 834.85 | 3.6884 times | Tue 25 November 2025 | 811.05 (0%) | 820.05 | 808.00 - 825.00 | 0.4903 times | Mon 24 November 2025 | 811.05 (-0.15%) | 820.80 | 801.00 - 825.00 | 0.22 times | Fri 21 November 2025 | 812.30 (-0.17%) | 825.15 | 810.00 - 825.15 | 0.3328 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 811.38 and 843.58
| Weekly Target 1 | 786.12 |
| Weekly Target 2 | 804.43 |
| Weekly Target 3 | 818.31666666667 |
| Weekly Target 4 | 836.63 |
| Weekly Target 5 | 850.52 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 822.75 (1.49%) | 815.05 | 800.00 - 832.20 | 1.1907 times | Fri 28 November 2025 | 810.70 (-0.2%) | 820.80 | 800.00 - 834.85 | 2.1922 times | Fri 21 November 2025 | 812.30 (-0.52%) | 825.00 | 800.00 - 835.00 | 1.4581 times | Fri 14 November 2025 | 816.55 (-0.4%) | 821.00 | 798.00 - 837.35 | 1.6768 times | Fri 07 November 2025 | 819.85 (1.67%) | 815.05 | 809.00 - 824.60 | 0.6788 times | Fri 31 October 2025 | 806.35 (1.79%) | 796.10 | 775.00 - 815.00 | 0.4485 times | Fri 24 October 2025 | 792.15 (5.03%) | 767.00 | 750.00 - 794.00 | 0.2456 times | Fri 17 October 2025 | 754.20 (6.68%) | 705.05 | 694.85 - 811.30 | 1.3323 times | Fri 10 October 2025 | 707.00 (-0.58%) | 710.30 | 702.50 - 715.00 | 0.601 times | Fri 03 October 2025 | 711.15 (0.86%) | 700.80 | 675.00 - 718.00 | 0.176 times | Fri 26 September 2025 | 705.10 (-1.16%) | 682.00 | 682.00 - 723.00 | 5.2622 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 811.38 and 843.58
| Monthly Target 1 | 786.12 |
| Monthly Target 2 | 804.43 |
| Monthly Target 3 | 818.31666666667 |
| Monthly Target 4 | 836.63 |
| Monthly Target 5 | 850.52 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 822.75 (1.49%) | 815.05 | 800.00 - 832.20 | 0.0574 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.2895 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1311 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 3.0252 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 1.9841 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.5057 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0113 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.249 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.5999 times | Mon 26 March 2018 | 67.00 (-8.97%) | 73.40 | 55.00 - 76.50 | 3.1468 times | Wed 28 February 2018 | 73.60 (-1.87%) | 72.00 | 70.00 - 73.90 | 0.1585 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 817.95 |
| 12 day DMA | 813.83 |
| 20 day DMA | 813.97 |
| 35 day DMA | 804.23 |
| 50 day DMA | 775.57 |
| 100 day DMA | 713.9 |
| 150 day DMA | 499.93 |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.61 | 813.54 | 816.61 |
| 12 day EMA | 814.53 | 813.04 | 814.07 |
| 20 day EMA | 809.98 | 808.64 | 808.77 |
| 35 day EMA | 792.15 | 790.35 | 789.35 |
| 50 day EMA | 774.66 | 772.7 | 771.28 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.95 | 815.54 | 816.07 |
| 12 day SMA | 813.83 | 813.08 | 813.91 |
| 20 day SMA | 813.97 | 813.82 | 814.3 |
| 35 day SMA | 804.23 | 801.71 | 799.21 |
| 50 day SMA | 775.57 | 773.51 | 771.45 |
| 100 day SMA | 713.9 | 706.32 | 698.93 |
| 150 day SMA | 499.93 | 494.94 | 490.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.