Login or Join
HomepagePashupatiCotspin PASHUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI_SM are 658 and 658
| Daily Target 1 | 658 |
| Daily Target 2 | 658 |
| Daily Target 3 | 658 |
| Daily Target 4 | 658 |
| Daily Target 5 | 658 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 658.00 (0%) | 658.00 | 658.00 - 658.00 | 0.098 times |
| Wed 09 April 2025 | 658.00 (0%) | 658.00 | 658.00 - 658.20 | 0.2941 times |
| Tue 08 April 2025 | 658.00 (0.92%) | 637.00 | 637.00 - 665.85 | 1.6667 times |
| Mon 07 April 2025 | 652.00 (3.57%) | 633.00 | 632.00 - 652.00 | 0.7843 times |
| Fri 04 April 2025 | 629.50 (0.06%) | 630.00 | 629.50 - 630.00 | 0.4902 times |
| Thu 03 April 2025 | 629.10 (0.78%) | 628.75 | 628.75 - 629.10 | 0.2941 times |
| Wed 02 April 2025 | 624.25 (0.04%) | 624.25 | 624.25 - 624.25 | 1.0784 times |
| Tue 01 April 2025 | 624.00 (-0.18%) | 624.25 | 621.00 - 624.25 | 0.6863 times |
| Fri 28 March 2025 | 625.10 (0.39%) | 615.10 | 615.10 - 625.10 | 0.6863 times |
| Wed 26 March 2025 | 622.70 (0.27%) | 621.10 | 615.05 - 624.00 | 3.9216 times |
| Tue 25 March 2025 | 621.00 (0.37%) | 620.00 | 619.00 - 621.50 | 8.1373 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI_SM are 645 and 678.85
| Weekly Target 1 | 618.1 |
| Weekly Target 2 | 638.05 |
| Weekly Target 3 | 651.95 |
| Weekly Target 4 | 671.9 |
| Weekly Target 5 | 685.8 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 658.00 (4.53%) | 633.00 | 632.00 - 665.85 | 0.539 times |
| Fri 04 April 2025 | 629.50 (0.7%) | 624.25 | 621.00 - 630.00 | 0.4833 times |
| Fri 28 March 2025 | 625.10 (1.03%) | 618.00 | 615.05 - 625.10 | 2.8996 times |
| Fri 21 March 2025 | 618.75 (23.05%) | 603.65 | 603.65 - 620.00 | 3.4758 times |
| Tue 08 October 2024 | 502.85 (0.17%) | 481.50 | 480.70 - 502.85 | 0.223 times |
| Fri 04 October 2024 | 502.00 (1.16%) | 477.00 | 475.95 - 502.00 | 0.2974 times |
| Thu 26 September 2024 | 496.25 (-6.37%) | 555.00 | 496.25 - 555.00 | 0.5948 times |
| Tue 17 September 2024 | 530.00 (6.21%) | 510.00 | 510.00 - 530.00 | 0.1487 times |
| Wed 11 September 2024 | 499.00 (4.12%) | 471.15 | 471.15 - 499.00 | 0.4461 times |
| Thu 05 September 2024 | 479.25 (-0.16%) | 472.00 | 462.10 - 495.95 | 0.8922 times |
| Mon 26 August 2024 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 0.7435 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI_SM are 639.5 and 684.35
| Monthly Target 1 | 603.43 |
| Monthly Target 2 | 630.72 |
| Monthly Target 3 | 648.28333333333 |
| Monthly Target 4 | 675.57 |
| Monthly Target 5 | 693.13 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 658.00 (5.26%) | 624.25 | 621.00 - 665.85 | 0.0205 times |
| Fri 28 March 2025 | 625.10 (24.31%) | 603.65 | 603.65 - 625.10 | 0.128 times |
| Tue 08 October 2024 | 502.85 (1.33%) | 477.00 | 475.95 - 502.85 | 0.0104 times |
| Thu 26 September 2024 | 496.25 (3.39%) | 472.00 | 462.10 - 555.00 | 0.0418 times |
| Mon 26 August 2024 | 480.00 (13.05%) | 445.80 | 435.35 - 506.10 | 0.103 times |
| Wed 31 July 2024 | 424.60 (-15.08%) | 509.95 | 404.35 - 509.95 | 0.2657 times |
| Fri 28 June 2024 | 500.00 (99.12%) | 263.60 | 263.60 - 520.00 | 1.9014 times |
| Fri 31 May 2024 | 251.10 (136.44%) | 100.10 | 96.55 - 271.40 | 4.2116 times |
| Tue 30 April 2024 | 106.20 (23.2%) | 85.10 | 85.00 - 126.30 | 3.2953 times |
| Thu 21 March 2024 | 86.20 (-5.9%) | 91.60 | 86.05 - 109.00 | 0.0224 times |
| Fri 23 February 2024 | 91.60 (-21.71%) | 120.00 | 91.20 - 124.40 | 0.0493 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI_SM
DMA (daily moving average) of Pashupati Cotspin PASHUPATI_SM
| DMA period | DMA value |
| 5 day DMA | 651.1 |
| 12 day DMA | 635.03 |
| 20 day DMA | 610.01 |
| 35 day DMA | 561.2 |
| 50 day DMA | 528.34 |
| 100 day DMA | 427.05 |
| 150 day DMA | 319.18 |
| 200 day DMA | 269.48 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.08 | 647.62 | 642.43 |
| 12 day EMA | 632.84 | 628.27 | 622.87 |
| 20 day EMA | 610.24 | 605.22 | 599.67 |
| 35 day EMA | 572.55 | 567.52 | 562.19 |
| 50 day EMA | 532.32 | 527.19 | 521.85 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.1 | 645.32 | 638.57 |
| 12 day SMA | 635.03 | 631.76 | 628.43 |
| 20 day SMA | 610.01 | 601.92 | 594.89 |
| 35 day SMA | 561.2 | 555.97 | 550.95 |
| 50 day SMA | 528.34 | 523.38 | 518.31 |
| 100 day SMA | 427.05 | 421.55 | 416.08 |
| 150 day SMA | 319.18 | 315.43 | 311.73 |
| 200 day SMA | 269.48 | 266.82 | 264.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.