PashupatiCotspin PASHUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong Daily Stock price targets for PashupatiCotspin PASHUPATI_SM are 651.2 and 651.2

Daily Target 1	651.2
Daily Target 2	651.2
Daily Target 3	651.2
Daily Target 4	651.2
Daily Target 5	651.2

Daily price and volume Pashupati Cotspin

Date	Closing	Open	Range	Volume
Fri 06 June 2025	651.20 (0.04%)	651.20	651.20 - 651.20	1.6949 times
Thu 05 June 2025	650.95 (0%)	650.95	650.95 - 650.95	0.1695 times
Wed 04 June 2025	650.95 (0.01%)	650.80	650.80 - 650.95	0.5085 times
Tue 03 June 2025	650.90 (0.13%)	650.90	650.90 - 650.90	0.5085 times
Mon 02 June 2025	650.05 (-0.15%)	650.95	650.05 - 651.65	1.5254 times
Fri 30 May 2025	651.05 (-0.02%)	651.15	650.80 - 659.50	1.3559 times
Thu 29 May 2025	651.15 (0.09%)	651.10	651.10 - 651.15	1.5254 times
Wed 28 May 2025	650.55 (-0.05%)	650.35	650.35 - 650.55	0.678 times
Tue 27 May 2025	650.85 (0.01%)	650.80	650.80 - 651.35	1.3559 times
Mon 26 May 2025	650.80 (0.02%)	651.05	650.80 - 651.05	0.678 times
Fri 23 May 2025	650.65 (-1.2%)	650.65	650.65 - 650.65	0.8475 times

Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI_SM are 650.63 and 652.23

Weekly Target 1	649.37
Weekly Target 2	650.28
Weekly Target 3	650.96666666667
Weekly Target 4	651.88
Weekly Target 5	652.57

Weekly price and volumes for Pashupati Cotspin

Date	Closing	Open	Range	Volume
Fri 06 June 2025	651.20 (0.02%)	650.95	650.05 - 651.65	0.9559 times
Fri 30 May 2025	651.05 (0.06%)	651.05	650.35 - 659.50	1.2132 times
Fri 23 May 2025	650.65 (0.06%)	655.00	595.95 - 659.95	1.5809 times
Fri 16 May 2025	650.25 (-0.12%)	655.00	650.05 - 664.00	1.3235 times
Fri 09 May 2025	651.00 (-0.61%)	646.00	635.00 - 665.25	0.8088 times
Wed 30 April 2025	655.00 (-0.68%)	660.95	641.75 - 675.00	1.0662 times
Fri 25 April 2025	659.50 (1.46%)	650.00	645.00 - 659.50	0.7353 times
Thu 17 April 2025	650.00 (-1.22%)	655.30	650.00 - 656.20	0.2941 times
Fri 11 April 2025	658.00 (4.53%)	633.00	632.00 - 665.85	1.0662 times
Fri 04 April 2025	629.50 (0.7%)	624.25	621.00 - 630.00	0.9559 times
Fri 28 March 2025	625.10 (1.03%)	618.00	615.05 - 625.10	5.7353 times

weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI_SM are 650.63 and 652.23

Monthly Target 1	649.37
Monthly Target 2	650.28
Monthly Target 3	650.96666666667
Monthly Target 4	651.88
Monthly Target 5	652.57

Monthly price and volumes Pashupati Cotspin

Date	Closing	Open	Range	Volume
Fri 06 June 2025	651.20 (0.02%)	650.95	650.05 - 651.65	0.0143 times
Fri 30 May 2025	651.05 (-0.6%)	646.00	595.95 - 665.25	0.0739 times
Wed 30 April 2025	655.00 (4.78%)	624.25	621.00 - 675.00	0.0618 times
Fri 28 March 2025	625.10 (24.31%)	603.65	603.65 - 625.10	0.1892 times
Tue 08 October 2024	502.85 (1.33%)	477.00	475.95 - 502.85	0.0154 times
Thu 26 September 2024	496.25 (3.39%)	472.00	462.10 - 555.00	0.0618 times
Mon 26 August 2024	480.00 (13.05%)	445.80	435.35 - 506.10	0.1523 times
Wed 31 July 2024	424.60 (-15.08%)	509.95	404.35 - 509.95	0.3928 times
Fri 28 June 2024	500.00 (99.12%)	263.60	263.60 - 520.00	2.8113 times
Fri 31 May 2024	251.10 (136.44%)	100.10	96.55 - 271.40	6.2272 times
Tue 30 April 2024	106.20 (23.2%)	85.10	85.00 - 126.30	4.8723 times

monthly chart PashupatiCotspin

Indicator Analysis of PashupatiCotspin

Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI_SM

DMA (daily moving average) of Pashupati Cotspin PASHUPATI_SM

DMA period	DMA value
5 day DMA	650.81
12 day DMA	651.47
20 day DMA	652.54
35 day DMA	653.93
50 day DMA	645.36
100 day DMA	557.72
150 day DMA	440.39
200 day DMA	356.32

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	651.04	650.96	650.97
12 day EMA	651.61	651.69	651.82
20 day EMA	650.68	650.62	650.58
35 day EMA	642.25	641.72	641.18
50 day EMA	634.29	633.6	632.89

SMA (simple moving average) of Pashupati Cotspin PASHUPATI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	650.81	650.78	650.82
12 day SMA	651.47	652.2	652.95
20 day SMA	652.54	653.18	653.17
35 day SMA	653.93	654.13	654.16
50 day SMA	645.36	642.39	639.41
100 day SMA	557.72	555.48	553.05
150 day SMA	440.39	436.62	432.86
200 day SMA	356.32	353.61	350.9