PashupatiCotspin PASHUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong Daily Stock price targets for PashupatiCotspin PASHUPATI_SM are 115.13 and 119.68

Daily Target 1	111.87
Daily Target 2	113.83
Daily Target 3	116.41666666667
Daily Target 4	118.38
Daily Target 5	120.97

Daily price and volume Pashupati Cotspin

Date	Closing	Open	Range	Volume
Thu 25 April 2024	115.80 (0.52%)	115.30	114.45 - 119.00	2.1418 times
Wed 24 April 2024	115.20 (9.45%)	95.10	95.05 - 126.30	2.2135 times
Tue 23 April 2024	105.25 (6.26%)	103.00	102.25 - 108.00	0.8596 times
Mon 22 April 2024	99.05 (-5.85%)	94.40	94.15 - 108.65	1.5186 times
Fri 19 April 2024	105.20 (4%)	103.20	103.15 - 105.20	0.394 times
Thu 18 April 2024	101.15 (10.31%)	92.25	92.15 - 103.30	0.5014 times
Tue 16 April 2024	91.70 (-0.81%)	88.15	85.50 - 96.00	1.1963 times
Mon 15 April 2024	92.45 (-3.8%)	92.15	88.00 - 98.00	1.1461 times
Fri 12 April 2024	96.10 (0.1%)	96.10	96.10 - 96.10	0.0215 times
Wed 10 April 2024	96.00 (-0.52%)	96.00	96.00 - 96.00	0.0072 times
Tue 09 April 2024	96.50 (12.14%)	85.90	85.00 - 97.00	1.0029 times

Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI_SM are 104.98 and 137.13

Weekly Target 1	79.93
Weekly Target 2	97.87
Weekly Target 3	112.08333333333
Weekly Target 4	130.02
Weekly Target 5	144.23

Weekly price and volumes for Pashupati Cotspin

Date	Closing	Open	Range	Volume
Thu 25 April 2024	115.80 (10.08%)	94.40	94.15 - 126.30	5.6086 times
Fri 19 April 2024	105.20 (9.47%)	92.15	85.50 - 105.20	2.6969 times
Fri 12 April 2024	96.10 (11.68%)	85.90	85.00 - 97.00	0.8592 times
Wed 03 April 2024	86.05 (-0.17%)	85.10	85.10 - 86.65	0.5131 times
Thu 21 March 2024	86.20 (0.12%)	86.05	86.05 - 86.20	0.0239 times
Thu 07 March 2024	86.10 (-6%)	91.60	86.10 - 109.00	0.0656 times
Fri 23 February 2024	91.60 (-5.52%)	116.30	91.60 - 121.50	0.0537 times
Thu 15 February 2024	96.95 (-17.14%)	124.35	91.20 - 124.40	0.0597 times
Fri 09 February 2024	117.00 (-0.85%)	117.00	108.00 - 120.00	0.0895 times
Tue 19 December 2023	118.00 (-7.63%)	119.00	117.05 - 119.00	0.0298 times
Tue 07 November 2023	127.75 (-0.2%)	127.50	127.50 - 127.75	0.0358 times

weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI_SM are 100.4 and 141.7

Monthly Target 1	67.73
Monthly Target 2	91.77
Monthly Target 3	109.03333333333
Monthly Target 4	133.07
Monthly Target 5	150.33

Monthly price and volumes Pashupati Cotspin

Date	Closing	Open	Range	Volume
Thu 25 April 2024	115.80 (34.34%)	85.10	85.00 - 126.30	9.3649 times
Thu 21 March 2024	86.20 (-5.9%)	91.60	86.05 - 109.00	0.0866 times
Fri 23 February 2024	91.60 (-21.71%)	120.00	91.20 - 124.40	0.1905 times
Tue 23 January 2024	117.00 (-0.85%)	117.00	117.00 - 117.00	0.0058 times
Tue 19 December 2023	118.00 (-7.63%)	119.00	117.05 - 119.00	0.0289 times
Tue 07 November 2023	127.75 (-0.2%)	127.50	127.50 - 127.75	0.0346 times
Tue 22 August 2023	128.00 (19.63%)	107.00	107.00 - 128.00	0.0808 times
Thu 08 June 2023	107.00 (-4.46%)	113.00	105.00 - 113.00	0.0346 times
Wed 31 May 2023	112.00 (17.89%)	97.00	90.00 - 112.00	0.1386 times
Thu 27 April 2023	95.00 (-6.95%)	103.00	95.00 - 103.00	0.0346 times
Fri 24 March 2023	102.10 (-9.65%)	114.00	100.00 - 114.00	0.1732 times

monthly chart PashupatiCotspin

Indicator Analysis of PashupatiCotspin

Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI_SM

DMA (daily moving average) of Pashupati Cotspin PASHUPATI_SM

DMA period	DMA value
5 day DMA	108.1
12 day DMA	100.04
20 day DMA	96.8
35 day DMA	102.68
50 day DMA	102.2
100 day DMA	112.74
150 day DMA	115.95
200 day DMA	111.97

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.08	105.72	100.98
12 day EMA	103.03	100.71	98.08
20 day EMA	101.32	99.8	98.18
35 day EMA	101.28	100.42	99.55
50 day EMA	103.66	103.16	102.67

SMA (simple moving average) of Pashupati Cotspin PASHUPATI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.1	105.17	100.47
12 day SMA	100.04	97.58	95.11
20 day SMA	96.8	96.12	95.21
35 day SMA	102.68	102.57	102.42
50 day SMA	102.2	102.09	102.06
100 day SMA	112.74	112.86	112.92
150 day SMA	115.95	115.97	116.03
200 day SMA	111.97	111.8	111.64