PashupatiCotspin PASHUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong Daily Stock price targets for PashupatiCotspin PASHUPATI_SM are 491.78 and 513.93

Daily Target 1	473.32
Daily Target 2	488.08
Daily Target 3	495.46666666667
Daily Target 4	510.23
Daily Target 5	517.62

Daily price and volume Pashupati Cotspin

Date	Closing	Open	Range	Volume
Tue 08 October 2024	502.85 (0.17%)	481.50	480.70 - 502.85	1.4286 times
Fri 04 October 2024	502.00 (0.6%)	502.00	502.00 - 502.00	0.4762 times
Thu 03 October 2024	499.00 (0.55%)	477.00	475.95 - 499.00	1.4286 times
Thu 26 September 2024	496.25 (-4.1%)	496.25	496.25 - 496.25	0.4762 times
Wed 25 September 2024	517.45 (-4.22%)	519.00	516.90 - 519.00	1.4286 times
Mon 23 September 2024	540.25 (1.93%)	555.00	540.25 - 555.00	1.9048 times
Tue 17 September 2024	530.00 (3.92%)	530.00	530.00 - 530.00	0.4762 times
Mon 16 September 2024	510.00 (2.2%)	510.00	510.00 - 510.00	0.4762 times
Wed 11 September 2024	499.00 (0.4%)	481.70	481.70 - 499.00	1.4286 times
Tue 10 September 2024	497.00 (0.81%)	497.00	497.00 - 497.00	0.4762 times
Mon 09 September 2024	493.00 (2.87%)	471.15	471.15 - 493.00	0.9524 times

Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI_SM are 491.78 and 513.93

Weekly Target 1	473.32
Weekly Target 2	488.08
Weekly Target 3	495.46666666667
Weekly Target 4	510.23
Weekly Target 5	517.62

Weekly price and volumes for Pashupati Cotspin

Date	Closing	Open	Range	Volume
Tue 08 October 2024	502.85 (0.17%)	481.50	480.70 - 502.85	0.1987 times
Fri 04 October 2024	502.00 (1.16%)	477.00	475.95 - 502.00	0.2649 times
Thu 26 September 2024	496.25 (-6.37%)	555.00	496.25 - 555.00	0.5298 times
Tue 17 September 2024	530.00 (6.21%)	510.00	510.00 - 530.00	0.1325 times
Wed 11 September 2024	499.00 (4.12%)	471.15	471.15 - 499.00	0.3974 times
Thu 05 September 2024	479.25 (-0.16%)	472.00	462.10 - 495.95	0.7947 times
Mon 26 August 2024	480.00 (0%)	480.00	480.00 - 480.00	0.6623 times
Fri 23 August 2024	480.00 (-5.16%)	484.80	470.05 - 490.00	2.053 times
Thu 08 August 2024	506.10 (10.25%)	482.00	482.00 - 506.10	0.6623 times
Fri 02 August 2024	459.05 (9.27%)	426.05	409.55 - 468.00	4.3046 times
Thu 25 July 2024	420.10 (3.24%)	406.90	406.90 - 427.20	1.457 times

weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI_SM are 489.4 and 516.3

Monthly Target 1	466.98
Monthly Target 2	484.92
Monthly Target 3	493.88333333333
Monthly Target 4	511.82
Monthly Target 5	520.78

Monthly price and volumes Pashupati Cotspin

Date	Closing	Open	Range	Volume
Tue 08 October 2024	502.85 (1.33%)	477.00	475.95 - 502.85	0.0106 times
Thu 26 September 2024	496.25 (3.39%)	472.00	462.10 - 555.00	0.0422 times
Mon 26 August 2024	480.00 (13.05%)	445.80	435.35 - 506.10	0.104 times
Wed 31 July 2024	424.60 (-15.08%)	509.95	404.35 - 509.95	0.2683 times
Fri 28 June 2024	500.00 (99.12%)	263.60	263.60 - 520.00	1.9201 times
Fri 31 May 2024	251.10 (136.44%)	100.10	96.55 - 271.40	4.2532 times
Tue 30 April 2024	106.20 (23.2%)	85.10	85.00 - 126.30	3.3278 times
Thu 21 March 2024	86.20 (-5.9%)	91.60	86.05 - 109.00	0.0226 times
Fri 23 February 2024	91.60 (-21.71%)	120.00	91.20 - 124.40	0.0497 times
Tue 23 January 2024	117.00 (-0.85%)	117.00	117.00 - 117.00	0.0015 times
Tue 19 December 2023	118.00 (-7.63%)	119.00	117.05 - 119.00	0.0075 times

monthly chart PashupatiCotspin

Indicator Analysis of PashupatiCotspin

Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI_SM

DMA (daily moving average) of Pashupati Cotspin PASHUPATI_SM

DMA period	DMA value
5 day DMA	503.51
12 day DMA	505.5
20 day DMA	495.14
35 day DMA	472.43
50 day DMA	470.07
100 day DMA	337.9
150 day DMA	259.98
200 day DMA	226.54

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	504.58	505.45	507.18
12 day EMA	502.48	502.41	502.49
20 day EMA	495.09	494.27	493.46
35 day EMA	481.64	480.39	479.12
50 day EMA	466.74	465.27	463.77

SMA (simple moving average) of Pashupati Cotspin PASHUPATI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	503.51	510.99	516.59
12 day SMA	505.5	504.93	502.98
20 day SMA	495.14	495.31	495.51
35 day SMA	472.43	470.13	468.38
50 day SMA	470.07	468.58	466.69
100 day SMA	337.9	333.73	329.58
150 day SMA	259.98	257.34	254.72
200 day SMA	226.54	224.67	222.8