PashupatiCotspin PASHUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong Daily Stock price targets for PashupatiCotspin PASHUPATI_SM are 670 and 670

Daily Target 1	670
Daily Target 2	670
Daily Target 3	670
Daily Target 4	670
Daily Target 5	670

Daily price and volume Pashupati Cotspin

Date	Closing	Open	Range	Volume
Wed 16 July 2025	670.00 (1.21%)	670.00	670.00 - 670.00	0.1515 times
Tue 15 July 2025	662.00 (-1.32%)	662.00	662.00 - 662.00	0.1515 times
Mon 14 July 2025	670.85 (1.51%)	670.85	670.85 - 693.50	2.1212 times
Fri 11 July 2025	660.85 (0.74%)	660.85	660.85 - 660.85	0.1515 times
Thu 10 July 2025	656.00 (-0.66%)	662.00	650.40 - 662.00	4.3939 times
Tue 08 July 2025	660.35 (-0.4%)	660.35	660.35 - 660.35	1.0606 times
Mon 07 July 2025	663.00 (0%)	663.00	663.00 - 663.00	0.303 times
Fri 04 July 2025	663.00 (0.15%)	663.00	663.00 - 663.00	0.1515 times
Thu 03 July 2025	662.00 (0.15%)	660.55	660.55 - 670.05	1.2121 times
Wed 02 July 2025	661.00 (-0.05%)	665.95	661.00 - 665.95	0.303 times
Tue 01 July 2025	661.30 (-0.04%)	661.05	661.05 - 661.45	3.7879 times

Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI_SM are 650.25 and 681.75

Weekly Target 1	643.67
Weekly Target 2	656.83
Weekly Target 3	675.16666666667
Weekly Target 4	688.33
Weekly Target 5	706.67

Weekly price and volumes for Pashupati Cotspin

Date	Closing	Open	Range	Volume
Wed 16 July 2025	670.00 (1.38%)	670.85	662.00 - 693.50	0.2721 times
Fri 11 July 2025	660.85 (-0.32%)	663.00	650.40 - 663.00	0.6633 times
Fri 04 July 2025	663.00 (0.42%)	661.30	660.55 - 670.05	1.2755 times
Fri 27 June 2025	660.20 (0.03%)	660.35	660.10 - 664.00	1.4796 times
Fri 20 June 2025	660.00 (-0.3%)	660.10	660.00 - 663.30	3.3333 times
Thu 12 June 2025	662.00 (1.66%)	651.00	651.00 - 662.00	0.6293 times
Fri 06 June 2025	651.20 (0.02%)	650.95	650.05 - 651.65	0.4422 times
Fri 30 May 2025	651.05 (0.06%)	651.05	650.35 - 659.50	0.5612 times
Fri 23 May 2025	650.65 (0.06%)	655.00	595.95 - 659.95	0.7313 times
Fri 16 May 2025	650.25 (-0.12%)	655.00	650.05 - 664.00	0.6122 times
Fri 09 May 2025	651.00 (-0.61%)	646.00	635.00 - 665.25	0.3741 times

weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI_SM are 660.2 and 703.3

Monthly Target 1	628.2
Monthly Target 2	649.1
Monthly Target 3	671.3
Monthly Target 4	692.2
Monthly Target 5	714.4

Monthly price and volumes Pashupati Cotspin

Date	Closing	Open	Range	Volume
Wed 16 July 2025	670.00 (1.28%)	661.05	650.40 - 693.50	0.1248 times
Mon 30 June 2025	661.55 (1.61%)	650.95	650.05 - 664.00	0.5282 times
Fri 30 May 2025	651.05 (-0.6%)	646.00	595.95 - 665.25	0.1838 times
Wed 30 April 2025	655.00 (4.78%)	624.25	621.00 - 675.00	0.1537 times
Fri 28 March 2025	625.10 (24.31%)	603.65	603.65 - 625.10	0.4706 times
Tue 08 October 2024	502.85 (1.33%)	477.00	475.95 - 502.85	0.0384 times
Thu 26 September 2024	496.25 (3.39%)	472.00	462.10 - 555.00	0.1537 times
Mon 26 August 2024	480.00 (13.05%)	445.80	435.35 - 506.10	0.3787 times
Wed 31 July 2024	424.60 (-15.08%)	509.95	404.35 - 509.95	0.9768 times
Fri 28 June 2024	500.00 (99.12%)	263.60	263.60 - 520.00	6.9914 times
Fri 31 May 2024	251.10 (136.44%)	100.10	96.55 - 271.40	15.4863 times

monthly chart PashupatiCotspin

Indicator Analysis of PashupatiCotspin

Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI_SM

DMA (daily moving average) of Pashupati Cotspin PASHUPATI_SM

DMA period	DMA value
5 day DMA	663.94
12 day DMA	662.66
20 day DMA	662
35 day DMA	658.54
50 day DMA	657.59
100 day DMA	613.38
150 day DMA	532.25
200 day DMA	428.64

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	665.42	663.13	663.7
12 day EMA	663.28	662.06	662.07
20 day EMA	661.9	661.05	660.95
35 day EMA	660.02	659.43	659.28
50 day EMA	658.09	657.6	657.42

SMA (simple moving average) of Pashupati Cotspin PASHUPATI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	663.94	662.01	662.21
12 day SMA	662.66	661.84	662.01
20 day SMA	662	661.62	661.56
35 day SMA	658.54	657.99	657.66
50 day SMA	657.59	657.29	657.11
100 day SMA	613.38	611.27	609.11
150 day SMA	532.25	529.22	526.19
200 day SMA	428.64	425.85	423.09