PashupatiCotspin PASHUPATI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong Daily Stock price targets for PashupatiCotspin PASHUPATI_ST are 602.15 and 629.6

Daily Target 1	596.87
Daily Target 2	607.43
Daily Target 3	624.31666666667
Daily Target 4	634.88
Daily Target 5	651.77

Daily price and volume Pashupati Cotspin

Date	Closing	Open	Range	Volume
Thu 13 March 2025	618.00 (-2.74%)	633.00	613.75 - 641.20	0.4148 times
Wed 12 March 2025	635.40 (4.1%)	610.30	602.00 - 639.75	1.363 times
Tue 11 March 2025	610.35 (0.14%)	601.50	600.95 - 639.60	0.5926 times
Mon 10 March 2025	609.50 (0.05%)	610.00	603.00 - 611.15	0.1926 times
Fri 07 March 2025	609.20 (-2.66%)	610.00	601.50 - 611.00	0.4148 times
Thu 06 March 2025	625.85 (3.99%)	620.00	601.50 - 630.15	5.2741 times
Wed 05 March 2025	601.85 (-0.18%)	602.00	596.00 - 603.00	0.3407 times
Tue 04 March 2025	602.95 (0.02%)	602.25	601.00 - 603.30	0.3407 times
Mon 03 March 2025	602.80 (0.15%)	595.10	595.10 - 626.60	0.7259 times
Fri 28 February 2025	601.90 (-0.08%)	621.60	593.40 - 629.35	0.3407 times
Thu 27 February 2025	602.40 (0.08%)	602.70	600.50 - 629.75	0.963 times

Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI_ST are 609.48 and 649.73

Weekly Target 1	579.8
Weekly Target 2	598.9
Weekly Target 3	620.05
Weekly Target 4	639.15
Weekly Target 5	660.3

Weekly price and volumes for Pashupati Cotspin

Date	Closing	Open	Range	Volume
Thu 13 March 2025	618.00 (1.44%)	610.00	600.95 - 641.20	0.5489 times
Fri 07 March 2025	609.20 (1.21%)	595.10	595.10 - 630.15	1.5197 times
Fri 28 February 2025	601.90 (-4.28%)	603.00	584.00 - 655.00	1.2468 times
Fri 21 February 2025	628.80 (2.54%)	588.30	580.00 - 629.00	0.6123 times
Thu 13 February 2025	613.20 (1.97%)	613.40	590.00 - 620.00	0.0444 times
Fri 07 February 2025	601.35 (0.23%)	568.00	565.50 - 627.75	0.2126 times
Fri 31 January 2025	600.00 (-3.07%)	595.00	574.50 - 627.50	1.5831 times
Fri 24 January 2025	619.00 (0.04%)	600.00	592.60 - 625.10	1.1675 times
Fri 17 January 2025	618.75 (11.27%)	578.00	559.00 - 628.10	1.5768 times
Fri 10 January 2025	556.10 (3.75%)	533.00	533.00 - 583.00	1.4879 times
Fri 03 January 2025	536.00 (5.3%)	510.00	509.90 - 564.45	2.3985 times

weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI_ST are 606.55 and 652.65

Monthly Target 1	572
Monthly Target 2	595
Monthly Target 3	618.1
Monthly Target 4	641.1
Monthly Target 5	664.2

Monthly price and volumes Pashupati Cotspin

Date	Closing	Open	Range	Volume
Thu 13 March 2025	618.00 (2.67%)	595.10	595.10 - 641.20	0.5522 times
Fri 28 February 2025	601.90 (0.32%)	568.00	565.50 - 655.00	0.5649 times
Fri 31 January 2025	600.00 (12.15%)	532.00	524.50 - 628.10	2.1188 times
Tue 31 December 2024	535.00 (5.97%)	502.20	473.00 - 535.00	1.1162 times
Fri 29 November 2024	504.85 (-9.28%)	584.00	488.40 - 613.20	1.3016 times
Thu 31 October 2024	556.50 (0%)	495.00	478.85 - 558.10	0.3464 times
Mon 15 December 2025	(0%)		-	0 times

monthly chart PashupatiCotspin

Indicator Analysis of PashupatiCotspin

Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI_ST

DMA (daily moving average) of Pashupati Cotspin PASHUPATI_ST

DMA period	DMA value
5 day DMA	616.49
12 day DMA	610.18
20 day DMA	610.97
35 day DMA	611.55
50 day DMA	590.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	618.35	618.52	610.08
12 day EMA	613.66	612.87	608.78
20 day EMA	609.86	609	606.22
35 day EMA	597.64	596.44	594.15
50 day EMA	586.67	585.39	583.35

SMA (simple moving average) of Pashupati Cotspin PASHUPATI_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	616.49	618.06	611.35
12 day SMA	610.18	608.79	608.24
20 day SMA	610.97	610.14	609.37
35 day SMA	611.55	610.98	609.1
50 day SMA	590.72	588.48	586.28
100 day SMA
150 day SMA
200 day SMA