PashupatiCotspin PASHUPATI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong Daily Stock price targets for PashupatiCotspin PASHUPATI_ST are 534.75 and 543.25

Daily Target 1527.67
Daily Target 2533.33
Daily Target 3536.16666666667
Daily Target 4541.83
Daily Target 5544.67

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Thu 02 January 2025 539.00 (0.37%) 531.35 530.50 - 539.00 2.7047 times
Wed 01 January 2025 537.00 (0.37%) 532.00 524.50 - 537.00 2.5877 times
Tue 31 December 2024 535.00 (4.39%) 535.00 535.00 - 535.00 0.0146 times
Mon 30 December 2024 512.50 (0.69%) 510.00 509.90 - 532.50 1.2573 times
Fri 27 December 2024 509.00 (0.06%) 509.00 509.00 - 532.00 0.1023 times
Tue 24 December 2024 508.70 (-0.21%) 508.55 508.10 - 508.95 1.7105 times
Mon 23 December 2024 509.75 (-3.18%) 510.50 508.90 - 511.15 1.4474 times
Fri 20 December 2024 526.50 (4.05%) 527.00 526.00 - 527.00 0.0292 times
Thu 19 December 2024 506.00 (-3.62%) 520.00 506.00 - 520.00 0.0731 times
Wed 18 December 2024 525.00 (3.35%) 508.00 508.00 - 530.00 0.0731 times
Tue 17 December 2024 508.00 (-0.39%) 501.00 501.00 - 525.00 0.731 times

Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI_ST are 524.45 and 553.55

Weekly Target 1500.2
Weekly Target 2519.6
Weekly Target 3529.3
Weekly Target 4548.7
Weekly Target 5558.4

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Thu 02 January 2025 539.00 (5.89%) 510.00 509.90 - 539.00 1.3918 times
Fri 27 December 2024 509.00 (-3.32%) 510.50 508.10 - 532.00 0.6913 times
Fri 20 December 2024 526.50 (5.83%) 520.10 501.00 - 530.00 0.4774 times
Fri 13 December 2024 497.50 (-0.8%) 505.00 473.00 - 511.10 2.0335 times
Fri 06 December 2024 501.50 (-0.66%) 502.20 501.50 - 506.95 0.6138 times
Fri 29 November 2024 504.85 (-1.2%) 536.55 488.40 - 536.55 1.2399 times
Fri 22 November 2024 511.00 (-3.24%) 522.50 503.50 - 522.50 0.3348 times
Tue 12 November 2024 528.10 (-0.36%) 527.00 525.05 - 529.50 1.2213 times
Fri 08 November 2024 530.00 (-9.25%) 590.00 525.00 - 613.20 1.9653 times
Fri 01 November 2024 584.00 (9.75%) 558.10 530.00 - 584.00 0.031 times
Fri 25 October 2024 532.10 (6.94%) 518.00 517.75 - 532.10 0.0744 times

weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI_ST are 531.75 and 546.25

Monthly Target 1519.67
Monthly Target 2529.33
Monthly Target 3534.16666666667
Monthly Target 4543.83
Monthly Target 5548.67

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Thu 02 January 2025 539.00 (0.75%) 532.00 524.50 - 539.00 0.3993 times
Tue 31 December 2024 535.00 (5.97%) 502.20 473.00 - 535.00 1.4539 times
Fri 29 November 2024 504.85 (-9.28%) 584.00 488.40 - 613.20 1.6955 times
Thu 31 October 2024 556.50 (0%) 495.00 478.85 - 558.10 0.4512 times
Thu 02 January 2025 (0%) - 0 times

monthly chart PashupatiCotspin

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI_ST

DMA (daily moving average) of Pashupati Cotspin PASHUPATI_ST

DMA period DMA value
5 day DMA 526.5
12 day DMA 518.87
20 day DMA 509.5
35 day DMA 515.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA529.77525.15519.23
12 day EMA520.49517.12513.51
20 day EMA516.74514.4512.02
35 day EMA518.74517.55516.4
50 day EMA000

SMA (simple moving average) of Pashupati Cotspin PASHUPATI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA526.5520.44514.99
12 day SMA518.87515.41513.08
20 day SMA509.5507.86506.24
35 day SMA515.85517.13517.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme