PashupatiCotspin PASHUPATI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong Daily Stock price targets for PashupatiCotspin PASHUPATI_ST are 602.15 and 629.6

Daily Target 1596.87
Daily Target 2607.43
Daily Target 3624.31666666667
Daily Target 4634.88
Daily Target 5651.77

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Thu 13 March 2025 618.00 (-2.74%) 633.00 613.75 - 641.20 0.4148 times
Wed 12 March 2025 635.40 (4.1%) 610.30 602.00 - 639.75 1.363 times
Tue 11 March 2025 610.35 (0.14%) 601.50 600.95 - 639.60 0.5926 times
Mon 10 March 2025 609.50 (0.05%) 610.00 603.00 - 611.15 0.1926 times
Fri 07 March 2025 609.20 (-2.66%) 610.00 601.50 - 611.00 0.4148 times
Thu 06 March 2025 625.85 (3.99%) 620.00 601.50 - 630.15 5.2741 times
Wed 05 March 2025 601.85 (-0.18%) 602.00 596.00 - 603.00 0.3407 times
Tue 04 March 2025 602.95 (0.02%) 602.25 601.00 - 603.30 0.3407 times
Mon 03 March 2025 602.80 (0.15%) 595.10 595.10 - 626.60 0.7259 times
Fri 28 February 2025 601.90 (-0.08%) 621.60 593.40 - 629.35 0.3407 times
Thu 27 February 2025 602.40 (0.08%) 602.70 600.50 - 629.75 0.963 times

Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI_ST are 609.48 and 649.73

Weekly Target 1579.8
Weekly Target 2598.9
Weekly Target 3620.05
Weekly Target 4639.15
Weekly Target 5660.3

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Thu 13 March 2025 618.00 (1.44%) 610.00 600.95 - 641.20 0.5489 times
Fri 07 March 2025 609.20 (1.21%) 595.10 595.10 - 630.15 1.5197 times
Fri 28 February 2025 601.90 (-4.28%) 603.00 584.00 - 655.00 1.2468 times
Fri 21 February 2025 628.80 (2.54%) 588.30 580.00 - 629.00 0.6123 times
Thu 13 February 2025 613.20 (1.97%) 613.40 590.00 - 620.00 0.0444 times
Fri 07 February 2025 601.35 (0.23%) 568.00 565.50 - 627.75 0.2126 times
Fri 31 January 2025 600.00 (-3.07%) 595.00 574.50 - 627.50 1.5831 times
Fri 24 January 2025 619.00 (0.04%) 600.00 592.60 - 625.10 1.1675 times
Fri 17 January 2025 618.75 (11.27%) 578.00 559.00 - 628.10 1.5768 times
Fri 10 January 2025 556.10 (3.75%) 533.00 533.00 - 583.00 1.4879 times
Fri 03 January 2025 536.00 (5.3%) 510.00 509.90 - 564.45 2.3985 times

weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI_ST are 606.55 and 652.65

Monthly Target 1572
Monthly Target 2595
Monthly Target 3618.1
Monthly Target 4641.1
Monthly Target 5664.2

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Thu 13 March 2025 618.00 (2.67%) 595.10 595.10 - 641.20 0.5522 times
Fri 28 February 2025 601.90 (0.32%) 568.00 565.50 - 655.00 0.5649 times
Fri 31 January 2025 600.00 (12.15%) 532.00 524.50 - 628.10 2.1188 times
Tue 31 December 2024 535.00 (5.97%) 502.20 473.00 - 535.00 1.1162 times
Fri 29 November 2024 504.85 (-9.28%) 584.00 488.40 - 613.20 1.3016 times
Thu 31 October 2024 556.50 (0%) 495.00 478.85 - 558.10 0.3464 times
Wed 09 April 2025 (0%) - 0 times

monthly chart PashupatiCotspin

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI_ST

DMA (daily moving average) of Pashupati Cotspin PASHUPATI_ST

DMA period DMA value
5 day DMA 616.49
12 day DMA 610.18
20 day DMA 610.97
35 day DMA 611.55
50 day DMA 590.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA618.35618.52610.08
12 day EMA613.66612.87608.78
20 day EMA609.86609606.22
35 day EMA597.64596.44594.15
50 day EMA586.67585.39583.35

SMA (simple moving average) of Pashupati Cotspin PASHUPATI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA616.49618.06611.35
12 day SMA610.18608.79608.24
20 day SMA610.97610.14609.37
35 day SMA611.55610.98609.1
50 day SMA590.72588.48586.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme