Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 45.82 and 48.8
| Daily Target 1 | 45.23 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 48.206666666667 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 51.19 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.60 (-3.57%) | 50.00 | 47.02 - 50.00 | 1.4065 times | Thu 05 February 2026 | 49.36 (0.9%) | 49.85 | 48.05 - 50.92 | 1.888 times | Wed 04 February 2026 | 48.92 (5.34%) | 47.80 | 46.26 - 49.65 | 1.2132 times | Tue 03 February 2026 | 46.44 (5.21%) | 46.30 | 45.12 - 47.00 | 0.9735 times | Mon 02 February 2026 | 44.14 (-1.65%) | 44.02 | 43.55 - 48.17 | 0.8866 times | Sun 01 February 2026 | 44.88 (-2.54%) | 45.06 | 43.51 - 46.05 | 0.5836 times | Fri 30 January 2026 | 46.05 (1.99%) | 44.71 | 44.52 - 47.45 | 1.2752 times | Thu 29 January 2026 | 45.15 (-1.38%) | 45.05 | 45.00 - 45.89 | 0.6166 times | Wed 28 January 2026 | 45.78 (3.18%) | 44.98 | 44.60 - 46.50 | 0.59 times | Tue 27 January 2026 | 44.37 (0.34%) | 44.44 | 43.96 - 44.99 | 0.5668 times | Fri 23 January 2026 | 44.22 (-3.41%) | 46.10 | 44.01 - 46.51 | 0.9309 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 45.56 and 52.97
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 47.343333333333 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.60 (3.37%) | 45.06 | 43.51 - 50.92 | 0.806 times | Fri 30 January 2026 | 46.05 (4.14%) | 44.44 | 43.96 - 47.45 | 0.3535 times | Fri 23 January 2026 | 44.22 (-7.91%) | 47.10 | 43.60 - 52.11 | 1.2293 times | Fri 16 January 2026 | 48.02 (1.8%) | 47.00 | 45.26 - 48.86 | 0.4411 times | Fri 09 January 2026 | 47.17 (-8.12%) | 51.25 | 47.00 - 51.90 | 0.9139 times | Fri 02 January 2026 | 51.34 (-5.57%) | 54.20 | 51.00 - 55.70 | 1.2204 times | Fri 26 December 2025 | 54.37 (3.48%) | 53.80 | 52.58 - 56.59 | 0.5911 times | Fri 19 December 2025 | 52.54 (0.56%) | 52.00 | 51.70 - 55.80 | 0.767 times | Fri 12 December 2025 | 52.25 (-4.86%) | 54.00 | 51.10 - 55.60 | 1.2681 times | Fri 05 December 2025 | 54.92 (-8.73%) | 60.65 | 54.55 - 63.15 | 2.4096 times | Fri 28 November 2025 | 60.17 (14.57%) | 53.90 | 50.50 - 63.50 | 8.4475 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 45.56 and 52.97
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 47.343333333333 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.60 (3.37%) | 45.06 | 43.51 - 50.92 | 0.1698 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.6921 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.2449 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.7737 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.3307 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.383 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4567 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.712 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.3833 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 1.8538 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.3972 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.38 |
| 35 day DMA | 48.94 |
| 50 day DMA | 50.9 |
| 100 day DMA | 49.68 |
| 150 day DMA | 48.83 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.51 | 46.59 |
| 12 day EMA | 46.91 | 46.78 | 46.31 |
| 20 day EMA | 47.33 | 47.3 | 47.08 |
| 35 day EMA | 48.87 | 48.94 | 48.92 |
| 50 day EMA | 50.92 | 51.06 | 51.13 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 46.75 | 46.09 |
| 12 day SMA | 46.06 | 45.78 | 45.34 |
| 20 day SMA | 46.38 | 46.45 | 46.51 |
| 35 day SMA | 48.94 | 49.12 | 49.27 |
| 50 day SMA | 50.9 | 51.19 | 51.36 |
| 100 day SMA | 49.68 | 49.67 | 49.65 |
| 150 day SMA | 48.83 | 48.89 | 48.94 |
| 200 day SMA | 48.74 | 48.83 | 48.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.