Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 52.86 and 55.44
| Daily Target 1 | 52.38 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 54.96 |
| Daily Target 4 | 55.91 |
| Daily Target 5 | 57.54 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.28 (0.11%) | 54.69 | 54.01 - 56.59 | 1.2654 times | Tue 23 December 2025 | 54.22 (0.18%) | 54.12 | 54.00 - 54.63 | 0.6326 times | Mon 22 December 2025 | 54.12 (3.01%) | 53.80 | 52.58 - 54.89 | 1.4379 times | Fri 19 December 2025 | 52.54 (0.98%) | 52.00 | 52.00 - 53.10 | 0.4694 times | Thu 18 December 2025 | 52.03 (-3.25%) | 52.70 | 51.80 - 53.35 | 1.2854 times | Wed 17 December 2025 | 53.78 (-1.34%) | 55.50 | 53.51 - 55.80 | 1.1127 times | Tue 16 December 2025 | 54.51 (2.17%) | 53.89 | 53.01 - 54.75 | 1.5252 times | Mon 15 December 2025 | 53.35 (2.11%) | 52.00 | 51.70 - 53.96 | 1.1055 times | Sat 13 December 2025 | 52.25 (0%) | 52.00 | 52.00 - 52.91 | 0.5829 times | Fri 12 December 2025 | 52.25 (0.15%) | 52.00 | 52.00 - 52.91 | 0.5829 times | Thu 11 December 2025 | 52.17 (0.75%) | 51.10 | 51.10 - 52.60 | 0.886 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 53.43 and 57.44
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 54.483333333333 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.28 (3.31%) | 53.80 | 52.58 - 56.59 | 0.1954 times | Fri 19 December 2025 | 52.54 (0.56%) | 52.00 | 51.70 - 55.80 | 0.322 times | Sat 13 December 2025 | 52.25 (-4.86%) | 54.00 | 51.10 - 55.60 | 0.5665 times | Fri 05 December 2025 | 54.92 (-8.73%) | 60.65 | 54.55 - 63.15 | 1.0116 times | Fri 28 November 2025 | 60.17 (14.57%) | 53.90 | 50.50 - 63.50 | 3.5466 times | Fri 21 November 2025 | 52.52 (0.32%) | 52.50 | 51.99 - 57.42 | 0.5101 times | Fri 14 November 2025 | 52.35 (1.41%) | 58.90 | 48.97 - 58.90 | 0.9746 times | Fri 07 November 2025 | 51.62 (-5.18%) | 55.05 | 48.61 - 57.10 | 0.4959 times | Fri 31 October 2025 | 54.44 (25.73%) | 43.90 | 42.43 - 59.50 | 2.2948 times | Fri 24 October 2025 | 43.30 (0.16%) | 43.07 | 43.00 - 45.00 | 0.0824 times | Fri 17 October 2025 | 43.23 (-2.46%) | 44.25 | 42.17 - 44.69 | 0.1091 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 46.67 and 58.72
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 56.176666666667 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.28 (-9.79%) | 60.65 | 51.10 - 63.15 | 0.4242 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 1.119 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 0.5368 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.1545 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.1843 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.2872 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.1546 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 0.7479 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.1602 times | Mon 16 September 2024 | 64.85 (29.42%) | 50.36 | 48.01 - 70.98 | 6.2313 times | Fri 30 August 2024 | 50.11 (23.36%) | 40.84 | 37.50 - 57.00 | 6.4656 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.11 |
| 20 day DMA | 54.5 |
| 35 day DMA | 54.49 |
| 50 day DMA | 52.31 |
| 100 day DMA | 48.53 |
| 150 day DMA | 49.09 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.6 | 53.29 |
| 12 day EMA | 53.74 | 53.64 | 53.54 |
| 20 day EMA | 53.78 | 53.73 | 53.68 |
| 35 day EMA | 52.71 | 52.62 | 52.53 |
| 50 day EMA | 51.75 | 51.65 | 51.55 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.34 | 53.4 |
| 12 day SMA | 53.11 | 52.93 | 52.76 |
| 20 day SMA | 54.5 | 54.86 | 55.25 |
| 35 day SMA | 54.49 | 54.41 | 54.4 |
| 50 day SMA | 52.31 | 52.08 | 51.88 |
| 100 day SMA | 48.53 | 48.48 | 48.42 |
| 150 day SMA | 49.09 | 49.01 | 48.94 |
| 200 day SMA | 48.66 | 48.59 | 48.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.