Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 46.16 and 47.74
| Daily Target 1 | 45.74 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 47.323333333333 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 48.9 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.39 (-0.44%) | 47.80 | 46.50 - 48.08 | 0.6556 times | Tue 21 April 2026 | 47.60 (-0.83%) | 48.35 | 47.05 - 48.58 | 1.1589 times | Mon 20 April 2026 | 48.00 (-1.15%) | 49.39 | 47.51 - 49.39 | 1.0281 times | Fri 17 April 2026 | 48.56 (0.64%) | 48.00 | 47.79 - 49.27 | 0.8292 times | Thu 16 April 2026 | 48.25 (-0.17%) | 48.25 | 47.70 - 49.32 | 1.1651 times | Wed 15 April 2026 | 48.33 (3.11%) | 48.00 | 47.01 - 48.79 | 0.9905 times | Mon 13 April 2026 | 46.87 (0.71%) | 46.35 | 45.14 - 47.63 | 1.1222 times | Fri 10 April 2026 | 46.54 (0.3%) | 46.40 | 46.29 - 47.69 | 0.9732 times | Thu 09 April 2026 | 46.40 (-2.13%) | 47.50 | 46.05 - 48.45 | 1.3094 times | Wed 08 April 2026 | 47.41 (3.13%) | 48.70 | 46.56 - 48.70 | 0.7678 times | Tue 07 April 2026 | 45.97 (-0.88%) | 46.12 | 45.70 - 47.74 | 1.2325 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 45.5 and 48.39
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 47.76 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.39 (-2.41%) | 49.39 | 46.50 - 49.39 | 0.4034 times | Fri 17 April 2026 | 48.56 (4.34%) | 46.35 | 45.14 - 49.32 | 0.5828 times | Fri 10 April 2026 | 46.54 (4.75%) | 44.65 | 43.92 - 48.70 | 0.7807 times | Thu 02 April 2026 | 44.43 (6.42%) | 40.51 | 40.41 - 45.40 | 0.597 times | Fri 27 March 2026 | 41.75 (-6.35%) | 43.79 | 41.20 - 45.05 | 0.834 times | Fri 20 March 2026 | 44.58 (-0.67%) | 44.52 | 43.04 - 46.60 | 0.911 times | Fri 13 March 2026 | 44.88 (-6.98%) | 46.00 | 44.55 - 48.99 | 1.0458 times | Fri 06 March 2026 | 48.25 (-9.47%) | 52.15 | 47.58 - 52.59 | 1.0004 times | Fri 27 February 2026 | 53.30 (0.99%) | 53.00 | 50.20 - 56.23 | 1.5971 times | Fri 20 February 2026 | 52.78 (-1.79%) | 53.74 | 49.12 - 55.56 | 2.2479 times | Fri 13 February 2026 | 53.74 (12.9%) | 48.01 | 48.00 - 57.89 | 2.5746 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 44.84 and 51.95
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 46.353333333333 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.39 (15.9%) | 43.20 | 42.28 - 49.39 | 0.4728 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.8223 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 1.5117 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.6557 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.1794 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.6276 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.2606 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3628 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4327 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.6745 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.3631 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 47.31 |
| 20 day DMA | 45.67 |
| 35 day DMA | 46.58 |
| 50 day DMA | 47.95 |
| 100 day DMA | 49.65 |
| 150 day DMA | 49.08 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.78 | 47.87 |
| 12 day EMA | 47.12 | 47.07 | 46.97 |
| 20 day EMA | 46.77 | 46.71 | 46.62 |
| 35 day EMA | 47.14 | 47.13 | 47.1 |
| 50 day EMA | 47.79 | 47.81 | 47.82 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 48.15 | 48 |
| 12 day SMA | 47.31 | 47.06 | 46.8 |
| 20 day SMA | 45.67 | 45.52 | 45.46 |
| 35 day SMA | 46.58 | 46.67 | 46.77 |
| 50 day SMA | 47.95 | 47.98 | 47.96 |
| 100 day SMA | 49.65 | 49.69 | 49.74 |
| 150 day SMA | 49.08 | 49.07 | 49.04 |
| 200 day SMA | 48.69 | 48.72 | 48.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.