Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 67.04 and 73.5
| Daily Target 1 | 65.87 |
| Daily Target 2 | 68.21 |
| Daily Target 3 | 72.333333333333 |
| Daily Target 4 | 74.67 |
| Daily Target 5 | 78.79 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.54 (-6%) | 75.04 | 70.00 - 76.46 | 0.4637 times | Mon 19 October 2026 | 75.04 (-5.11%) | 78.55 | 73.20 - 79.09 | 0.6143 times | Fri 16 October 2026 | 79.08 (-0.59%) | 79.99 | 78.10 - 81.09 | 0.4394 times | Thu 15 October 2026 | 79.55 (-5.61%) | 84.30 | 78.15 - 86.00 | 1.3609 times | Wed 14 October 2026 | 84.28 (12.45%) | 75.45 | 75.03 - 86.00 | 5.8455 times | Tue 13 October 2026 | 74.95 (3.35%) | 74.40 | 72.23 - 77.18 | 0.5732 times | Mon 12 October 2026 | 72.52 (-0.98%) | 73.50 | 72.00 - 75.48 | 0.1874 times | Fri 09 October 2026 | 73.24 (4.14%) | 71.40 | 69.47 - 74.33 | 0.251 times | Thu 08 October 2026 | 70.33 (-0.24%) | 71.00 | 66.76 - 71.95 | 0.1819 times | Wed 07 October 2026 | 70.50 (-0.55%) | 70.50 | 69.56 - 73.09 | 0.0827 times | Tue 06 October 2026 | 70.89 (5.01%) | 67.05 | 67.05 - 72.00 | 0.2702 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 65.73 and 74.82
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 73.21 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.54 (-10.8%) | 78.55 | 70.00 - 79.09 | 0.3012 times | Fri 16 October 2026 | 79.08 (7.97%) | 73.50 | 72.00 - 86.00 | 2.3491 times | Fri 09 October 2026 | 73.24 (5.17%) | 69.00 | 66.33 - 74.33 | 0.2648 times | Thu 01 October 2026 | 69.64 (-8.21%) | 75.87 | 68.17 - 76.89 | 0.2591 times | Fri 25 September 2026 | 75.87 (8.42%) | 70.80 | 69.25 - 81.29 | 0.8495 times | Fri 18 September 2026 | 69.98 (-1.48%) | 70.50 | 66.18 - 72.80 | 0.3527 times | Wed 10 June 2026 | 71.03 (-4.29%) | 73.39 | 70.55 - 78.95 | 0.9751 times | Fri 05 June 2026 | 74.21 (23.99%) | 61.99 | 59.20 - 76.68 | 3.2519 times | Fri 29 May 2026 | 59.85 (3.24%) | 59.00 | 57.00 - 64.30 | 1.0353 times | Fri 22 May 2026 | 57.97 (8.27%) | 52.15 | 51.60 - 59.77 | 0.3613 times | Fri 15 May 2026 | 53.54 (-1.94%) | 54.60 | 51.00 - 57.34 | 0.3519 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 58.6 and 78.27
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 74.29 |
| Monthly Target 4 | 82.25 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.54 (-3.01%) | 71.51 | 66.33 - 86.00 | 1.6998 times | Wed 30 September 2026 | 72.73 (2.39%) | 70.50 | 66.18 - 81.29 | 0.7897 times | Wed 10 June 2026 | 71.03 (18.68%) | 61.99 | 59.20 - 78.95 | 2.4045 times | Fri 29 May 2026 | 59.85 (20.08%) | 50.01 | 50.01 - 64.30 | 1.1072 times | Thu 30 April 2026 | 49.84 (21.89%) | 43.20 | 42.28 - 54.40 | 0.424 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.4325 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 0.7951 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.3449 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 0.6203 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 1.382 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 0.663 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 77.7 |
| 12 day DMA | 74.04 |
| 20 day DMA | 74.34 |
| 35 day DMA | 72.12 |
| 50 day DMA | 66.82 |
| 100 day DMA | 57.44 |
| 150 day DMA | 54.94 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.91 | 77.09 | 78.11 |
| 12 day EMA | 74.72 | 75.48 | 75.56 |
| 20 day EMA | 73.53 | 73.85 | 73.72 |
| 35 day EMA | 69.95 | 69.92 | 69.62 |
| 50 day EMA | 66.54 | 66.38 | 66.03 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.7 | 78.58 | 78.08 |
| 12 day SMA | 74.04 | 73.96 | 73.77 |
| 20 day SMA | 74.34 | 74.37 | 74.12 |
| 35 day SMA | 72.12 | 71.77 | 71.27 |
| 50 day SMA | 66.82 | 66.46 | 65.99 |
| 100 day SMA | 57.44 | 57.25 | 57.03 |
| 150 day SMA | 54.94 | 54.84 | 54.72 |
| 200 day SMA | 53.7 | 53.58 | 53.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.