PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PasupatiAcrylon

Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 35.05 and 36.35

Daily Target 134.8
Daily Target 235.3
Daily Target 336.1
Daily Target 436.6
Daily Target 537.4

Daily price and volume Pasupati Acrylon

Date Closing Open Range Volume
Thu 28 March 2024 35.80 (-0.14%) 36.30 35.60 - 36.90 0.8771 times
Wed 27 March 2024 35.85 (-0.83%) 36.55 35.45 - 37.40 0.9245 times
Tue 26 March 2024 36.15 (-6.1%) 38.70 35.00 - 40.90 2.3198 times
Fri 22 March 2024 38.50 (0.13%) 38.65 37.90 - 38.90 0.4249 times
Thu 21 March 2024 38.45 (-0.9%) 39.00 38.30 - 39.70 0.4243 times
Wed 20 March 2024 38.80 (3.47%) 37.70 37.00 - 39.00 0.8131 times
Tue 19 March 2024 37.50 (-3.23%) 38.95 36.90 - 41.00 1.1381 times
Mon 18 March 2024 38.75 (2.11%) 38.15 38.15 - 40.50 0.5801 times
Fri 15 March 2024 37.95 (4.55%) 36.30 36.00 - 38.80 1.3063 times
Thu 14 March 2024 36.30 (3.12%) 34.50 34.50 - 37.90 1.1917 times
Wed 13 March 2024 35.20 (-6.75%) 37.50 34.30 - 38.70 1.4634 times

 Daily chart PasupatiAcrylon

Weekly price and charts PasupatiAcrylon

Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 32.45 and 38.35

Weekly Target 131.33
Weekly Target 233.57
Weekly Target 337.233333333333
Weekly Target 439.47
Weekly Target 543.13

Weekly price and volumes for Pasupati Acrylon

Date Closing Open Range Volume
Thu 28 March 2024 35.80 (-7.01%) 38.70 35.00 - 40.90 0.4247 times
Fri 22 March 2024 38.50 (1.45%) 38.15 36.90 - 41.00 0.3484 times
Fri 15 March 2024 37.95 (-11.54%) 43.05 34.30 - 43.45 0.7055 times
Thu 07 March 2024 42.90 (-8.33%) 47.05 42.60 - 47.05 0.2731 times
Sat 02 March 2024 46.80 (0.86%) 46.65 42.40 - 49.05 0.6718 times
Fri 23 February 2024 46.40 (5.57%) 43.50 41.65 - 51.00 1.6289 times
Fri 16 February 2024 43.95 (-3.3%) 44.70 40.45 - 45.65 0.649 times
Fri 09 February 2024 45.45 (2.94%) 45.50 42.50 - 51.30 3.8183 times
Fri 02 February 2024 44.15 (5.75%) 42.10 40.50 - 45.50 1.054 times
Thu 25 January 2024 41.75 (-4.35%) 43.80 40.30 - 45.25 0.4263 times
Fri 19 January 2024 43.65 (-2.78%) 45.25 39.55 - 45.85 0.7177 times

 weekly chart PasupatiAcrylon

Monthly price and charts PasupatiAcrylon

Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 27.68 and 42.43

Monthly Target 124.97
Monthly Target 230.38
Monthly Target 339.716666666667
Monthly Target 445.13
Monthly Target 554.47

Monthly price and volumes Pasupati Acrylon

Date Closing Open Range Volume
Thu 28 March 2024 35.80 (-23.83%) 47.00 34.30 - 49.05 0.7438 times
Thu 29 February 2024 47.00 (8.92%) 43.50 40.45 - 51.30 2.734 times
Wed 31 January 2024 43.15 (15.37%) 37.55 36.50 - 46.60 1.5694 times
Fri 29 December 2023 37.40 (1.22%) 37.15 34.30 - 39.40 0.4267 times
Thu 30 November 2023 36.95 (-0.81%) 37.60 36.30 - 41.05 0.516 times
Tue 31 October 2023 37.25 (-7.11%) 39.95 34.30 - 47.00 1.6887 times
Fri 29 September 2023 40.10 (7.65%) 37.55 34.40 - 40.95 0.8759 times
Thu 31 August 2023 37.25 (23.34%) 30.30 27.80 - 39.40 0.7731 times
Mon 31 July 2023 30.20 (-2.89%) 31.60 29.15 - 34.50 0.3265 times
Fri 30 June 2023 31.10 (7.24%) 29.05 29.05 - 35.10 0.3459 times
Wed 31 May 2023 29.00 (-6.45%) 31.40 28.60 - 33.65 0.2318 times

 monthly chart PasupatiAcrylon

DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC

DMA (daily moving average) of Pasupati Acrylon PASUPTAC

DMA period DMA value
5 day DMA 36.95
12 day DMA 37.25
20 day DMA 40.25
35 day DMA 42.25
50 day DMA 42.43
100 day DMA 40.12
150 day DMA 39.42
200 day DMA 37.36

EMA (exponential moving average) of Pasupati Acrylon PASUPTAC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6437.0637.66
12 day EMA38.0138.4138.88
20 day EMA39.3339.740.11
35 day EMA40.5940.8741.17
50 day EMA41.8642.1142.37

SMA (simple moving average) of Pasupati Acrylon PASUPTAC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9537.5537.88
12 day SMA37.2537.6838.26
20 day SMA40.2540.6341.07
35 day SMA42.2542.6642.86
50 day SMA42.4342.5442.69
100 day SMA40.1240.1540.16
150 day SMA39.4239.3839.35
200 day SMA37.3637.3537.33
Back to top | Use Dark Theme