Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 52.53 and 54.79
| Daily Target 1 | 50.74 |
| Daily Target 2 | 52.05 |
| Daily Target 3 | 53.003333333333 |
| Daily Target 4 | 54.31 |
| Daily Target 5 | 55.26 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.35 (2.11%) | 52.00 | 51.70 - 53.96 | 0.5836 times | Sat 13 December 2025 | 52.25 (0%) | 52.00 | 52.00 - 52.91 | 0.3077 times | Fri 12 December 2025 | 52.25 (0.15%) | 52.00 | 52.00 - 52.91 | 0.3077 times | Thu 11 December 2025 | 52.17 (0.75%) | 51.10 | 51.10 - 52.60 | 0.4677 times | Wed 10 December 2025 | 51.78 (-0.79%) | 52.00 | 51.15 - 52.76 | 0.6904 times | Tue 09 December 2025 | 52.19 (0.15%) | 51.89 | 51.15 - 55.60 | 2.1835 times | Mon 08 December 2025 | 52.11 (-5.12%) | 54.00 | 51.80 - 54.65 | 1.1495 times | Fri 05 December 2025 | 54.92 (-2.02%) | 56.20 | 54.55 - 57.64 | 1.1408 times | Thu 04 December 2025 | 56.05 (-1.58%) | 56.66 | 55.21 - 57.74 | 1.2457 times | Wed 03 December 2025 | 56.95 (-3.75%) | 59.00 | 56.50 - 60.70 | 1.9234 times | Tue 02 December 2025 | 59.17 (-3.13%) | 61.00 | 58.61 - 63.15 | 2.6529 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 52.53 and 54.79
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 53.003333333333 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.35 (2.11%) | 52.00 | 51.70 - 53.96 | 0.067 times | Sat 13 December 2025 | 52.25 (-4.86%) | 54.00 | 51.10 - 55.60 | 0.5867 times | Fri 05 December 2025 | 54.92 (-8.73%) | 60.65 | 54.55 - 63.15 | 1.0476 times | Fri 28 November 2025 | 60.17 (14.57%) | 53.90 | 50.50 - 63.50 | 3.6727 times | Fri 21 November 2025 | 52.52 (0.32%) | 52.50 | 51.99 - 57.42 | 0.5283 times | Fri 14 November 2025 | 52.35 (1.41%) | 58.90 | 48.97 - 58.90 | 1.0092 times | Fri 07 November 2025 | 51.62 (-5.18%) | 55.05 | 48.61 - 57.10 | 0.5136 times | Fri 31 October 2025 | 54.44 (25.73%) | 43.90 | 42.43 - 59.50 | 2.3764 times | Fri 24 October 2025 | 43.30 (0.16%) | 43.07 | 43.00 - 45.00 | 0.0854 times | Fri 17 October 2025 | 43.23 (-2.46%) | 44.25 | 42.17 - 44.69 | 0.113 times | Fri 10 October 2025 | 44.32 (-4.79%) | 46.95 | 43.97 - 47.29 | 0.1416 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 46.2 and 58.25
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 55.866666666667 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.35 (-11.33%) | 60.65 | 51.10 - 63.15 | 0.3357 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 1.1293 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 0.5418 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.1559 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.186 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.2899 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.1561 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 0.7548 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.1617 times | Mon 16 September 2024 | 64.85 (29.42%) | 50.36 | 48.01 - 70.98 | 6.2889 times | Fri 30 August 2024 | 50.11 (23.36%) | 40.84 | 37.50 - 57.00 | 6.5254 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 54.52 |
| 20 day DMA | 55.44 |
| 35 day DMA | 54.11 |
| 50 day DMA | 51.03 |
| 100 day DMA | 48.23 |
| 150 day DMA | 48.63 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 52.58 | 52.75 |
| 12 day EMA | 53.79 | 53.87 | 54.16 |
| 20 day EMA | 53.97 | 54.04 | 54.23 |
| 35 day EMA | 52.65 | 52.61 | 52.63 |
| 50 day EMA | 50.76 | 50.65 | 50.58 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.13 | 52.1 |
| 12 day SMA | 54.52 | 55.09 | 55.87 |
| 20 day SMA | 55.44 | 55.52 | 55.55 |
| 35 day SMA | 54.11 | 53.81 | 53.56 |
| 50 day SMA | 51.03 | 50.9 | 50.77 |
| 100 day SMA | 48.23 | 48.2 | 48.18 |
| 150 day SMA | 48.63 | 48.56 | 48.5 |
| 200 day SMA | 48.16 | 48.09 | 48.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.