Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 55.7 and 59.54
| Daily Target 1 | 52.87 |
| Daily Target 2 | 54.69 |
| Daily Target 3 | 56.713333333333 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 60.55 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 56.50 (3.52%) | 54.90 | 54.90 - 58.74 | 0.7804 times |
| Fri 21 March 2025 | 54.58 (-0.56%) | 55.79 | 54.00 - 57.25 | 0.323 times |
| Thu 20 March 2025 | 54.89 (4.31%) | 53.59 | 53.59 - 56.79 | 0.5378 times |
| Wed 19 March 2025 | 52.62 (-0.81%) | 53.49 | 51.69 - 54.77 | 0.408 times |
| Tue 18 March 2025 | 53.05 (-7.87%) | 57.58 | 52.05 - 57.58 | 0.6204 times |
| Mon 17 March 2025 | 57.58 (3.25%) | 59.71 | 56.45 - 59.71 | 1.2417 times |
| Thu 13 March 2025 | 55.77 (6.47%) | 53.00 | 53.00 - 57.48 | 2.1192 times |
| Wed 12 March 2025 | 52.38 (2.38%) | 54.70 | 51.31 - 55.25 | 1.5396 times |
| Tue 11 March 2025 | 51.16 (19.67%) | 42.75 | 42.75 - 51.30 | 2.3134 times |
| Mon 10 March 2025 | 42.75 (-4.21%) | 45.19 | 42.00 - 46.50 | 0.1165 times |
| Fri 07 March 2025 | 44.63 (5.98%) | 42.63 | 41.99 - 45.00 | 0.1057 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 55.7 and 59.54
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 56.713333333333 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 56.50 (3.52%) | 54.90 | 54.90 - 58.74 | 0.0828 times |
| Fri 21 March 2025 | 54.58 (-2.13%) | 59.71 | 51.69 - 59.71 | 0.332 times |
| Thu 13 March 2025 | 55.77 (24.96%) | 45.19 | 42.00 - 57.48 | 0.6457 times |
| Fri 07 March 2025 | 44.63 (11.58%) | 40.55 | 38.64 - 45.00 | 0.0649 times |
| Fri 28 February 2025 | 40.00 (-10.13%) | 43.50 | 39.54 - 44.27 | 0.0376 times |
| Fri 21 February 2025 | 44.51 (4.63%) | 42.98 | 41.00 - 45.98 | 0.0697 times |
| Fri 14 February 2025 | 42.54 (-2.65%) | 42.55 | 40.48 - 46.10 | 0.0905 times |
| Fri 07 February 2025 | 43.70 (-32.61%) | 44.05 | 42.20 - 46.00 | 0.0433 times |
| Mon 16 September 2024 | 64.85 (7.71%) | 60.88 | 58.11 - 67.00 | 0.3373 times |
| Fri 13 September 2024 | 60.21 (19.68%) | 50.00 | 48.66 - 70.98 | 8.2963 times |
| Fri 06 September 2024 | 50.31 (0.4%) | 50.36 | 48.01 - 53.95 | 0.7428 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 47.57 and 68.64
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 51.616666666667 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 0.4 times |
| Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.0857 times |
| Mon 16 September 2024 | 64.85 (29.42%) | 50.36 | 48.01 - 70.98 | 3.3331 times |
| Fri 30 August 2024 | 50.11 (23.36%) | 40.84 | 37.50 - 57.00 | 3.4584 times |
| Wed 31 July 2024 | 40.62 (9.81%) | 37.19 | 37.05 - 43.80 | 0.4888 times |
| Fri 28 June 2024 | 36.99 (1.76%) | 37.30 | 33.50 - 39.80 | 0.2091 times |
| Fri 31 May 2024 | 36.35 (-3.71%) | 38.05 | 35.10 - 39.40 | 0.1905 times |
| Tue 30 April 2024 | 37.75 (5.45%) | 36.90 | 36.15 - 41.30 | 0.2301 times |
| Thu 28 March 2024 | 35.80 (-23.83%) | 47.00 | 34.30 - 49.05 | 0.3431 times |
| Thu 29 February 2024 | 47.00 (8.92%) | 43.50 | 40.45 - 51.30 | 1.2611 times |
| Wed 31 January 2024 | 43.15 (15.37%) | 37.55 | 36.50 - 46.60 | 0.7239 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 51.5 |
| 20 day DMA | 47.49 |
| 35 day DMA | 46.37 |
| 50 day DMA | 48.72 |
| 100 day DMA | 44.81 |
| 150 day DMA | 42.39 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 53.85 | 53.49 |
| 12 day EMA | 51.94 | 51.11 | 50.48 |
| 20 day EMA | 49.99 | 49.3 | 48.74 |
| 35 day EMA | 49.44 | 49.02 | 48.69 |
| 50 day EMA | 49.47 | 49.18 | 48.96 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 54.54 | 54.78 |
| 12 day SMA | 51.5 | 50.19 | 48.95 |
| 20 day SMA | 47.49 | 46.93 | 46.37 |
| 35 day SMA | 46.37 | 46.48 | 46.7 |
| 50 day SMA | 48.72 | 48.63 | 48.59 |
| 100 day SMA | 44.81 | 44.62 | 44.45 |
| 150 day SMA | 42.39 | 42.25 | 42.13 |
| 200 day SMA | 42.43 | 42.36 | 42.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.