Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 61.48 and 70.37
| Daily Target 1 | 54.43 |
| Daily Target 2 | 59.64 |
| Daily Target 3 | 63.32 |
| Daily Target 4 | 68.53 |
| Daily Target 5 | 72.21 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 64.85 (7.71%) | 60.88 | 58.11 - 67.00 | 0.3641 times | Fri 13 September 2024 | 60.21 (-3.21%) | 63.00 | 59.32 - 64.55 | 0.3175 times | Thu 12 September 2024 | 62.21 (-3.77%) | 64.61 | 61.41 - 64.94 | 0.4056 times | Wed 11 September 2024 | 64.65 (-0.49%) | 64.90 | 62.30 - 70.98 | 3.6833 times | Tue 10 September 2024 | 64.97 (18.43%) | 55.30 | 54.50 - 65.83 | 3.6632 times | Mon 09 September 2024 | 54.86 (9.04%) | 50.00 | 48.66 - 57.28 | 0.8859 times | Fri 06 September 2024 | 50.31 (-4.08%) | 52.70 | 49.82 - 53.95 | 0.1816 times | Thu 05 September 2024 | 52.45 (0.69%) | 52.50 | 51.62 - 53.05 | 0.1299 times | Wed 04 September 2024 | 52.09 (5.79%) | 48.99 | 48.46 - 53.39 | 0.2772 times | Tue 03 September 2024 | 49.24 (1.28%) | 48.80 | 48.02 - 49.51 | 0.0918 times | Mon 02 September 2024 | 48.62 (-2.97%) | 50.36 | 48.01 - 50.85 | 0.1214 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 61.48 and 70.37
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 63.32 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 64.85 (7.71%) | 60.88 | 58.11 - 67.00 | 0.1716 times | Fri 13 September 2024 | 60.21 (19.68%) | 50.00 | 48.66 - 70.98 | 4.2208 times | Fri 06 September 2024 | 50.31 (0.4%) | 50.36 | 48.01 - 53.95 | 0.3779 times | Fri 30 August 2024 | 50.11 (-3.89%) | 52.52 | 49.70 - 53.89 | 0.3135 times | Fri 23 August 2024 | 52.14 (4.91%) | 50.40 | 48.00 - 57.00 | 2.705 times | Fri 16 August 2024 | 49.70 (23.14%) | 41.40 | 39.61 - 50.64 | 1.6369 times | Fri 09 August 2024 | 40.36 (1.03%) | 38.25 | 37.50 - 45.24 | 0.2551 times | Fri 02 August 2024 | 39.95 (0.43%) | 40.10 | 39.10 - 42.00 | 0.1235 times | Fri 26 July 2024 | 39.78 (3.81%) | 38.25 | 37.05 - 40.90 | 0.0772 times | Fri 19 July 2024 | 38.32 (-6.56%) | 41.01 | 38.00 - 42.90 | 0.1185 times | Fri 12 July 2024 | 41.01 (1.91%) | 40.24 | 39.26 - 43.80 | 0.2204 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 56.43 and 79.4
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 61.28 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 84.25 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 64.85 (29.42%) | 50.36 | 48.01 - 70.98 | 3.1942 times | Fri 30 August 2024 | 50.11 (23.36%) | 40.84 | 37.50 - 57.00 | 3.3143 times | Wed 31 July 2024 | 40.62 (9.81%) | 37.19 | 37.05 - 43.80 | 0.4684 times | Fri 28 June 2024 | 36.99 (1.76%) | 37.30 | 33.50 - 39.80 | 0.2004 times | Fri 31 May 2024 | 36.35 (-3.71%) | 38.05 | 35.10 - 39.40 | 0.1826 times | Tue 30 April 2024 | 37.75 (5.45%) | 36.90 | 36.15 - 41.30 | 0.2205 times | Thu 28 March 2024 | 35.80 (-23.83%) | 47.00 | 34.30 - 49.05 | 0.3288 times | Thu 29 February 2024 | 47.00 (8.92%) | 43.50 | 40.45 - 51.30 | 1.2085 times | Wed 31 January 2024 | 43.15 (15.37%) | 37.55 | 36.50 - 46.60 | 0.6937 times | Fri 29 December 2023 | 37.40 (1.22%) | 37.15 | 34.30 - 39.40 | 0.1886 times | Thu 30 November 2023 | 36.95 (-0.81%) | 37.60 | 36.30 - 41.05 | 0.2281 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 56.21 |
| 20 day DMA | 54.19 |
| 35 day DMA | 48.87 |
| 50 day DMA | 46.24 |
| 100 day DMA | 41.81 |
| 150 day DMA | 41.62 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 60.2 | 60.19 |
| 12 day EMA | 57.84 | 56.57 | 55.91 |
| 20 day EMA | 54.78 | 53.72 | 53.04 |
| 35 day EMA | 50.85 | 50.03 | 49.43 |
| 50 day EMA | 47.34 | 46.63 | 46.08 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 61.38 | 59.4 |
| 12 day SMA | 56.21 | 55.03 | 54.29 |
| 20 day SMA | 54.19 | 53.38 | 52.85 |
| 35 day SMA | 48.87 | 48.15 | 47.55 |
| 50 day SMA | 46.24 | 45.74 | 45.33 |
| 100 day SMA | 41.81 | 41.55 | 41.34 |
| 150 day SMA | 41.62 | 41.52 | 41.41 |
| 200 day SMA | 41.05 | 40.91 | 40.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.