Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 53.19 and 56.28
| Daily Target 1 | 52.61 |
| Daily Target 2 | 53.77 |
| Daily Target 3 | 55.703333333333 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 58.79 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.92 (-2.02%) | 56.20 | 54.55 - 57.64 | 0.2777 times | Thu 04 December 2025 | 56.05 (-1.58%) | 56.66 | 55.21 - 57.74 | 0.3032 times | Wed 03 December 2025 | 56.95 (-3.75%) | 59.00 | 56.50 - 60.70 | 0.4682 times | Tue 02 December 2025 | 59.17 (-3.13%) | 61.00 | 58.61 - 63.15 | 0.6457 times | Mon 01 December 2025 | 61.08 (1.51%) | 60.65 | 59.71 - 61.87 | 0.5247 times | Fri 28 November 2025 | 60.17 (-2.27%) | 62.50 | 58.20 - 63.24 | 0.9719 times | Thu 27 November 2025 | 61.57 (-0.57%) | 62.30 | 60.32 - 63.50 | 1.3398 times | Wed 26 November 2025 | 61.92 (6.83%) | 58.00 | 56.73 - 62.90 | 3.5627 times | Tue 25 November 2025 | 57.96 (14.23%) | 51.71 | 51.00 - 59.00 | 1.8032 times | Mon 24 November 2025 | 50.74 (-3.39%) | 53.90 | 50.50 - 54.00 | 0.1031 times | Fri 21 November 2025 | 52.52 (-2.36%) | 54.02 | 51.99 - 54.10 | 0.1107 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 50.44 and 59.04
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 57.54 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.92 (-8.73%) | 60.65 | 54.55 - 63.15 | 1.0951 times | Fri 28 November 2025 | 60.17 (14.57%) | 53.90 | 50.50 - 63.50 | 3.8392 times | Fri 21 November 2025 | 52.52 (0.32%) | 52.50 | 51.99 - 57.42 | 0.5522 times | Fri 14 November 2025 | 52.35 (1.41%) | 58.90 | 48.97 - 58.90 | 1.055 times | Fri 07 November 2025 | 51.62 (-5.18%) | 55.05 | 48.61 - 57.10 | 0.5369 times | Fri 31 October 2025 | 54.44 (25.73%) | 43.90 | 42.43 - 59.50 | 2.4842 times | Fri 24 October 2025 | 43.30 (0.16%) | 43.07 | 43.00 - 45.00 | 0.0892 times | Fri 17 October 2025 | 43.23 (-2.46%) | 44.25 | 42.17 - 44.69 | 0.1181 times | Fri 10 October 2025 | 44.32 (-4.79%) | 46.95 | 43.97 - 47.29 | 0.148 times | Fri 03 October 2025 | 46.55 (2.71%) | 45.30 | 45.23 - 47.20 | 0.082 times | Fri 26 September 2025 | 45.32 (-2.75%) | 47.50 | 45.25 - 47.80 | 0.1511 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 50.44 and 59.04
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 57.54 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 66.14 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.92 (-8.73%) | 60.65 | 54.55 - 63.15 | 0.2094 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 1.1441 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 0.5489 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.158 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.1884 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.2937 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.1581 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 0.7646 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.1638 times | Mon 16 September 2024 | 64.85 (29.42%) | 50.36 | 48.01 - 70.98 | 6.3711 times | Fri 30 August 2024 | 50.11 (23.36%) | 40.84 | 37.50 - 57.00 | 6.6106 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 57.24 |
| 20 day DMA | 55.7 |
| 35 day DMA | 52.32 |
| 50 day DMA | 50.15 |
| 100 day DMA | 48.12 |
| 150 day DMA | 48.2 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 57.8 | 58.67 |
| 12 day EMA | 56.82 | 57.17 | 57.37 |
| 20 day EMA | 55.63 | 55.7 | 55.66 |
| 35 day EMA | 53.2 | 53.1 | 52.93 |
| 50 day EMA | 50.6 | 50.42 | 50.19 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 58.68 | 59.79 |
| 12 day SMA | 57.24 | 57.32 | 57.22 |
| 20 day SMA | 55.7 | 55.54 | 55.31 |
| 35 day SMA | 52.32 | 51.98 | 51.59 |
| 50 day SMA | 50.15 | 49.98 | 49.8 |
| 100 day SMA | 48.12 | 48.09 | 48.07 |
| 150 day SMA | 48.2 | 48.13 | 48.04 |
| 200 day SMA | 47.75 | 47.68 | 47.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.