PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 35.05 and 36.35
Daily Target 1 | 34.8 |
Daily Target 2 | 35.3 |
Daily Target 3 | 36.1 |
Daily Target 4 | 36.6 |
Daily Target 5 | 37.4 |
Daily price and volume Pasupati Acrylon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.80 (-0.14%) | 36.30 | 35.60 - 36.90 | 0.8771 times | Wed 27 March 2024 | 35.85 (-0.83%) | 36.55 | 35.45 - 37.40 | 0.9245 times | Tue 26 March 2024 | 36.15 (-6.1%) | 38.70 | 35.00 - 40.90 | 2.3198 times | Fri 22 March 2024 | 38.50 (0.13%) | 38.65 | 37.90 - 38.90 | 0.4249 times | Thu 21 March 2024 | 38.45 (-0.9%) | 39.00 | 38.30 - 39.70 | 0.4243 times | Wed 20 March 2024 | 38.80 (3.47%) | 37.70 | 37.00 - 39.00 | 0.8131 times | Tue 19 March 2024 | 37.50 (-3.23%) | 38.95 | 36.90 - 41.00 | 1.1381 times | Mon 18 March 2024 | 38.75 (2.11%) | 38.15 | 38.15 - 40.50 | 0.5801 times | Fri 15 March 2024 | 37.95 (4.55%) | 36.30 | 36.00 - 38.80 | 1.3063 times | Thu 14 March 2024 | 36.30 (3.12%) | 34.50 | 34.50 - 37.90 | 1.1917 times | Wed 13 March 2024 | 35.20 (-6.75%) | 37.50 | 34.30 - 38.70 | 1.4634 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 32.45 and 38.35
Weekly Target 1 | 31.33 |
Weekly Target 2 | 33.57 |
Weekly Target 3 | 37.233333333333 |
Weekly Target 4 | 39.47 |
Weekly Target 5 | 43.13 |
Weekly price and volumes for Pasupati Acrylon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.80 (-7.01%) | 38.70 | 35.00 - 40.90 | 0.4247 times | Fri 22 March 2024 | 38.50 (1.45%) | 38.15 | 36.90 - 41.00 | 0.3484 times | Fri 15 March 2024 | 37.95 (-11.54%) | 43.05 | 34.30 - 43.45 | 0.7055 times | Thu 07 March 2024 | 42.90 (-8.33%) | 47.05 | 42.60 - 47.05 | 0.2731 times | Sat 02 March 2024 | 46.80 (0.86%) | 46.65 | 42.40 - 49.05 | 0.6718 times | Fri 23 February 2024 | 46.40 (5.57%) | 43.50 | 41.65 - 51.00 | 1.6289 times | Fri 16 February 2024 | 43.95 (-3.3%) | 44.70 | 40.45 - 45.65 | 0.649 times | Fri 09 February 2024 | 45.45 (2.94%) | 45.50 | 42.50 - 51.30 | 3.8183 times | Fri 02 February 2024 | 44.15 (5.75%) | 42.10 | 40.50 - 45.50 | 1.054 times | Thu 25 January 2024 | 41.75 (-4.35%) | 43.80 | 40.30 - 45.25 | 0.4263 times | Fri 19 January 2024 | 43.65 (-2.78%) | 45.25 | 39.55 - 45.85 | 0.7177 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 27.68 and 42.43
Monthly Target 1 | 24.97 |
Monthly Target 2 | 30.38 |
Monthly Target 3 | 39.716666666667 |
Monthly Target 4 | 45.13 |
Monthly Target 5 | 54.47 |
Monthly price and volumes Pasupati Acrylon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.80 (-23.83%) | 47.00 | 34.30 - 49.05 | 0.7438 times | Thu 29 February 2024 | 47.00 (8.92%) | 43.50 | 40.45 - 51.30 | 2.734 times | Wed 31 January 2024 | 43.15 (15.37%) | 37.55 | 36.50 - 46.60 | 1.5694 times | Fri 29 December 2023 | 37.40 (1.22%) | 37.15 | 34.30 - 39.40 | 0.4267 times | Thu 30 November 2023 | 36.95 (-0.81%) | 37.60 | 36.30 - 41.05 | 0.516 times | Tue 31 October 2023 | 37.25 (-7.11%) | 39.95 | 34.30 - 47.00 | 1.6887 times | Fri 29 September 2023 | 40.10 (7.65%) | 37.55 | 34.40 - 40.95 | 0.8759 times | Thu 31 August 2023 | 37.25 (23.34%) | 30.30 | 27.80 - 39.40 | 0.7731 times | Mon 31 July 2023 | 30.20 (-2.89%) | 31.60 | 29.15 - 34.50 | 0.3265 times | Fri 30 June 2023 | 31.10 (7.24%) | 29.05 | 29.05 - 35.10 | 0.3459 times | Wed 31 May 2023 | 29.00 (-6.45%) | 31.40 | 28.60 - 33.65 | 0.2318 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
DMA period | DMA value |
5 day DMA | 36.95 |
12 day DMA | 37.25 |
20 day DMA | 40.25 |
35 day DMA | 42.25 |
50 day DMA | 42.43 |
100 day DMA | 40.12 |
150 day DMA | 39.42 |
200 day DMA | 37.36 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.64 | 37.06 | 37.66 |
12 day EMA | 38.01 | 38.41 | 38.88 |
20 day EMA | 39.33 | 39.7 | 40.11 |
35 day EMA | 40.59 | 40.87 | 41.17 |
50 day EMA | 41.86 | 42.11 | 42.37 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.95 | 37.55 | 37.88 |
12 day SMA | 37.25 | 37.68 | 38.26 |
20 day SMA | 40.25 | 40.63 | 41.07 |
35 day SMA | 42.25 | 42.66 | 42.86 |
50 day SMA | 42.43 | 42.54 | 42.69 |
100 day SMA | 40.12 | 40.15 | 40.16 |
150 day SMA | 39.42 | 39.38 | 39.35 |
200 day SMA | 37.36 | 37.35 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.