PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Acrylon PASUPTAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PasupatiAcrylon

Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC_BE are 40.91 and 44.2

Daily Target 1	38.16
Daily Target 2	40.36
Daily Target 3	41.453333333333
Daily Target 4	43.65
Daily Target 5	44.74

Daily price and volume Pasupati Acrylon

Date	Closing	Open	Range	Volume
Tue 03 December 2024	42.55 (4.98%)	40.10	39.26 - 42.55	0.9954 times
Mon 02 December 2024	40.53 (-0.69%)	41.40	39.72 - 41.45	0.5319 times
Fri 29 November 2024	40.81 (-0.56%)	41.86	40.32 - 41.86	0.5249 times
Thu 28 November 2024	41.04 (-0.07%)	42.00	40.80 - 42.40	0.3973 times
Wed 27 November 2024	41.07 (1.73%)	40.90	39.60 - 41.49	1.198 times
Tue 26 November 2024	40.37 (-0.93%)	40.85	39.70 - 40.99	0.3844 times
Mon 25 November 2024	40.75 (5%)	38.82	38.82 - 40.75	2.3112 times
Fri 22 November 2024	38.81 (-4.36%)	40.99	38.55 - 41.60	1.9091 times
Thu 21 November 2024	40.58 (1.88%)	40.15	39.50 - 41.50	1.1743 times
Tue 19 November 2024	39.83 (0.73%)	39.77	39.11 - 40.90	0.5736 times
Mon 18 November 2024	39.54 (-4.17%)	41.50	39.19 - 42.33	0.7627 times

Daily chart PasupatiAcrylon

Weekly price and charts PasupatiAcrylon

Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 40.91 and 44.2

Weekly Target 1	38.16
Weekly Target 2	40.36
Weekly Target 3	41.453333333333
Weekly Target 4	43.65
Weekly Target 5	44.74

Weekly price and volumes for Pasupati Acrylon

Date	Closing	Open	Range	Volume
Tue 03 December 2024	42.55 (4.26%)	41.40	39.26 - 42.55	0.384 times
Fri 29 November 2024	40.81 (5.15%)	38.82	38.82 - 42.40	1.2109 times
Fri 22 November 2024	38.81 (-5.94%)	41.50	38.55 - 42.33	1.1113 times
Thu 14 November 2024	41.26 (-9.85%)	45.76	41.05 - 46.00	0.5072 times
Fri 08 November 2024	45.77 (-2.49%)	48.00	45.35 - 52.10	1.3943 times
Fri 01 November 2024	46.94 (3.96%)	45.40	44.51 - 47.39	0.6194 times
Fri 25 October 2024	45.15 (-7.38%)	47.55	44.05 - 49.69	1.0442 times
Fri 18 October 2024	48.75 (-3.96%)	51.45	47.10 - 51.45	1.3064 times
Fri 11 October 2024	50.76 (-4.17%)	53.25	48.60 - 54.25	1.0599 times
Fri 04 October 2024	52.97 (-2.23%)	54.30	51.00 - 54.85	1.3625 times
Fri 27 September 2024	54.18 (0%)	58.50	52.00 - 59.49	2.0509 times

weekly chart PasupatiAcrylon

Monthly price and charts PasupatiAcrylon

Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 40.91 and 44.2

Monthly Target 1	38.16
Monthly Target 2	40.36
Monthly Target 3	41.453333333333
Monthly Target 4	43.65
Monthly Target 5	44.74

Monthly price and volumes Pasupati Acrylon

Date	Closing	Open	Range	Volume
Tue 03 December 2024	42.55 (4.26%)	41.40	39.26 - 42.55	0.1055 times
Fri 29 November 2024	40.81 (-12.29%)	47.15	38.55 - 52.10	1.1817 times
Thu 31 October 2024	46.53 (-9.83%)	53.39	44.05 - 54.85	1.3491 times
Mon 30 September 2024	51.60 (0%)	63.90	51.47 - 63.90	1.3637 times
Tue 03 December 2024	(0%)		-	0 times

monthly chart PasupatiAcrylon

Indicator Analysis of PasupatiAcrylon

Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC_BE

DMA (daily moving average) of Pasupati Acrylon PASUPTAC_BE

DMA period	DMA value
5 day DMA	41.2
12 day DMA	40.6
20 day DMA	43.19
35 day DMA	44.85
50 day DMA	47.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pasupati Acrylon PASUPTAC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.32	40.71	40.8
12 day EMA	41.63	41.46	41.63
20 day EMA	42.76	42.78	43.02
35 day EMA	45.04	45.19	45.46
50 day EMA	47.55	47.75	48.04

SMA (simple moving average) of Pasupati Acrylon PASUPTAC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.2	40.76	40.81
12 day SMA	40.6	40.6	40.94
20 day SMA	43.19	43.41	43.71
35 day SMA	44.85	45.09	45.37
50 day SMA	47.29	47.55
100 day SMA
150 day SMA
200 day SMA