PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Acrylon PASUPTAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PasupatiAcrylon

Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC_BE are 45.48 and 47.28

Daily Target 144.95
Daily Target 246.01
Daily Target 346.753333333333
Daily Target 447.81
Daily Target 548.55

Daily price and volume Pasupati Acrylon

Date Closing Open Range Volume
Mon 16 June 2025 47.06 (-0.63%) 47.45 45.70 - 47.50 0.7507 times
Fri 13 June 2025 47.36 (-2.55%) 48.19 46.35 - 48.60 0.7484 times
Thu 12 June 2025 48.60 (-0.27%) 48.73 48.15 - 49.24 0.5356 times
Wed 11 June 2025 48.73 (-1.87%) 49.66 48.60 - 50.20 1.1737 times
Tue 10 June 2025 49.66 (-0.94%) 50.38 48.65 - 50.68 0.816 times
Mon 09 June 2025 50.13 (2.94%) 49.00 49.00 - 50.68 1.4719 times
Fri 06 June 2025 48.70 (1.16%) 48.80 47.29 - 49.00 0.926 times
Thu 05 June 2025 48.14 (1.8%) 47.67 47.00 - 49.00 1.6545 times
Wed 04 June 2025 47.29 (3.59%) 45.00 45.00 - 47.40 0.9774 times
Tue 03 June 2025 45.65 (0.33%) 45.72 45.00 - 46.00 0.9458 times
Mon 02 June 2025 45.50 (-0.39%) 45.90 44.52 - 45.90 0.7345 times

Daily chart PasupatiAcrylon

Weekly price and charts PasupatiAcrylon

Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 45.48 and 47.28

Weekly Target 144.95
Weekly Target 246.01
Weekly Target 346.753333333333
Weekly Target 447.81
Weekly Target 548.55

Weekly price and volumes for Pasupati Acrylon

Date Closing Open Range Volume
Mon 16 June 2025 47.06 (-0.63%) 47.45 45.70 - 47.50 0.1908 times
Fri 13 June 2025 47.36 (-2.75%) 49.00 46.35 - 50.68 1.2063 times
Fri 06 June 2025 48.70 (6.61%) 45.90 44.52 - 49.00 1.3316 times
Fri 30 May 2025 45.68 (-1.02%) 46.00 44.25 - 46.78 0.6466 times
Fri 23 May 2025 46.15 (-6.37%) 50.19 44.06 - 50.44 1.1766 times
Fri 16 May 2025 49.29 (13.6%) 43.72 43.72 - 50.10 1.2885 times
Fri 09 May 2025 43.39 (-2.38%) 44.01 42.01 - 45.26 0.9328 times
Fri 02 May 2025 44.45 (-6.22%) 48.20 43.84 - 48.20 0.8192 times
Fri 25 April 2025 47.40 (-5.52%) 50.19 46.45 - 50.43 1.5008 times
Thu 17 April 2025 50.17 (-1.57%) 50.97 50.00 - 52.42 0.9067 times
Fri 11 April 2025 50.97 (-1.77%) 49.60 49.00 - 53.00 0.7949 times

weekly chart PasupatiAcrylon

Monthly price and charts PasupatiAcrylon

Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 45.79 and 51.95

Monthly Target 141.26
Monthly Target 244.16
Monthly Target 347.42
Monthly Target 450.32
Monthly Target 553.58

Monthly price and volumes Pasupati Acrylon

Date Closing Open Range Volume
Mon 16 June 2025 47.06 (3.02%) 45.90 44.52 - 50.68 0.4003 times
Fri 30 May 2025 45.68 (3.65%) 43.95 42.01 - 50.44 0.6274 times
Wed 30 April 2025 44.07 (-11.11%) 48.40 44.01 - 53.05 0.7299 times
Fri 28 March 2025 49.58 (6.6%) 57.00 47.25 - 57.49 0.2805 times
Fri 31 January 2025 46.51 (7.86%) 43.98 40.00 - 47.48 0.8242 times
Tue 31 December 2024 43.12 (5.66%) 41.40 39.26 - 48.60 0.9094 times
Fri 29 November 2024 40.81 (-12.29%) 47.15 38.55 - 52.10 1.5864 times
Thu 31 October 2024 46.53 (-9.83%) 53.39 44.05 - 54.85 1.8112 times
Mon 30 September 2024 51.60 (0%) 63.90 51.47 - 63.90 1.8308 times
Sun 14 December 2025 (0%) - 0 times

monthly chart PasupatiAcrylon

DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC_BE

DMA (daily moving average) of Pasupati Acrylon PASUPTAC_BE

DMA period DMA value
5 day DMA 48.28
12 day DMA 47.71
20 day DMA 46.9
35 day DMA 46.42
50 day DMA 47.53
100 day DMA 46.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Pasupati Acrylon PASUPTAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8648.2648.71
12 day EMA47.7247.8447.93
20 day EMA47.4647.547.51
35 day EMA47.5547.5847.59
50 day EMA47.7647.7947.81

SMA (simple moving average) of Pasupati Acrylon PASUPTAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2848.949.16
12 day SMA47.7147.5947.44
20 day SMA46.946.9647.05
35 day SMA46.4246.4346.47
50 day SMA47.5347.5847.66
100 day SMA46.0645.9945.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme