PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Acrylon PASUPTAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PasupatiAcrylon

Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC_BE are 45.7 and 48.15

Daily Target 145.13
Daily Target 246.27
Daily Target 347.583333333333
Daily Target 448.72
Daily Target 550.03

Daily price and volume Pasupati Acrylon

Date Closing Open Range Volume
Fri 25 April 2025 47.40 (-3.07%) 48.90 46.45 - 48.90 0.9197 times
Thu 24 April 2025 48.90 (1.26%) 47.55 47.55 - 49.49 0.9193 times
Tue 22 April 2025 48.29 (-2.68%) 49.10 47.65 - 49.90 1.2361 times
Mon 21 April 2025 49.62 (-1.1%) 50.19 49.01 - 50.43 1.8716 times
Thu 17 April 2025 50.17 (-0.93%) 50.10 50.00 - 52.00 0.9327 times
Wed 16 April 2025 50.64 (-0.43%) 51.88 50.45 - 52.00 1.6337 times
Tue 15 April 2025 50.86 (-0.22%) 50.97 50.51 - 52.42 0.4221 times
Fri 11 April 2025 50.97 (0.65%) 51.90 49.61 - 53.00 0.9766 times
Wed 09 April 2025 50.64 (-0.12%) 50.00 49.11 - 51.75 0.5704 times
Tue 08 April 2025 50.70 (2.86%) 49.29 49.00 - 51.75 0.5178 times
Mon 07 April 2025 49.29 (-5.01%) 49.60 49.29 - 49.80 0.5551 times

Daily chart PasupatiAcrylon

Weekly price and charts PasupatiAcrylon

Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 44.94 and 48.92

Weekly Target 144.11
Weekly Target 245.76
Weekly Target 348.093333333333
Weekly Target 449.74
Weekly Target 552.07

Weekly price and volumes for Pasupati Acrylon

Date Closing Open Range Volume
Fri 25 April 2025 47.40 (-5.52%) 50.19 46.45 - 50.43 1.2396 times
Thu 17 April 2025 50.17 (-1.57%) 50.97 50.00 - 52.42 0.7489 times
Fri 11 April 2025 50.97 (-1.77%) 49.60 49.00 - 53.00 0.6565 times
Fri 04 April 2025 51.89 (4.66%) 48.40 48.00 - 53.05 0.9794 times
Fri 28 March 2025 49.58 (6.6%) 57.00 47.25 - 57.49 1.5793 times
Fri 31 January 2025 46.51 (12.05%) 41.50 40.00 - 47.48 1.5192 times
Fri 24 January 2025 41.51 (-7.24%) 44.05 40.01 - 45.00 0.7275 times
Fri 17 January 2025 44.75 (4.07%) 42.14 41.30 - 44.88 0.7634 times
Fri 10 January 2025 43.00 (-3.09%) 44.00 42.60 - 44.56 0.9771 times
Fri 03 January 2025 44.37 (0.34%) 44.40 43.10 - 44.41 0.8092 times
Fri 27 December 2024 44.22 (-5.89%) 46.05 44.22 - 46.05 0.3793 times

weekly chart PasupatiAcrylon

Monthly price and charts PasupatiAcrylon

Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 43.63 and 50.23

Monthly Target 142.37
Monthly Target 244.88
Monthly Target 348.966666666667
Monthly Target 451.48
Monthly Target 555.57

Monthly price and volumes Pasupati Acrylon

Date Closing Open Range Volume
Fri 25 April 2025 47.40 (-4.4%) 48.40 46.45 - 53.05 0.5714 times
Fri 28 March 2025 49.58 (6.6%) 57.00 47.25 - 57.49 0.249 times
Fri 31 January 2025 46.51 (7.86%) 43.98 40.00 - 47.48 0.7316 times
Tue 31 December 2024 43.12 (5.66%) 41.40 39.26 - 48.60 0.8072 times
Fri 29 November 2024 40.81 (-12.29%) 47.15 38.55 - 52.10 1.4081 times
Thu 31 October 2024 46.53 (-9.83%) 53.39 44.05 - 54.85 1.6076 times
Mon 30 September 2024 51.60 (0%) 63.90 51.47 - 63.90 1.625 times
Sat 26 April 2025 (0%) - 0 times

monthly chart PasupatiAcrylon

DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC_BE

DMA (daily moving average) of Pasupati Acrylon PASUPTAC_BE

DMA period DMA value
5 day DMA 48.88
12 day DMA 49.95
20 day DMA 49.98
35 day DMA 46.91
50 day DMA 46.24
100 day DMA 45.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Pasupati Acrylon PASUPTAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.749.3549.58
12 day EMA49.2549.5949.71
20 day EMA48.8649.0149.02
35 day EMA48.0648.148.05
50 day EMA46.5346.4946.39

SMA (simple moving average) of Pasupati Acrylon PASUPTAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8849.5249.92
12 day SMA49.9550.2450.44
20 day SMA49.9849.8449.52
35 day SMA46.9146.846.67
50 day SMA46.2446.2146.17
100 day SMA45.9946.0446.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme