Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 339.58 and 344.13
| Daily Target 1 | 338.6 |
| Daily Target 2 | 340.55 |
| Daily Target 3 | 343.15 |
| Daily Target 4 | 345.1 |
| Daily Target 5 | 347.7 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.50 (-0.12%) | 345.00 | 341.20 - 345.75 | 0.8731 times | Thu 03 September 2026 | 342.90 (-0.61%) | 347.00 | 340.30 - 347.15 | 1.1161 times | Wed 02 September 2026 | 345.00 (-0.23%) | 344.90 | 339.10 - 345.00 | 1.9862 times | Tue 01 September 2026 | 345.80 (0.23%) | 345.00 | 342.50 - 347.95 | 1.197 times | Mon 31 August 2026 | 345.00 (-0.99%) | 347.50 | 342.30 - 347.55 | 1.0878 times | Fri 28 August 2026 | 348.45 (0.06%) | 349.00 | 345.35 - 349.80 | 0.5483 times | Thu 27 August 2026 | 348.25 (0.03%) | 348.00 | 345.25 - 348.85 | 0.5271 times | Wed 26 August 2026 | 348.15 (-0.78%) | 350.00 | 345.60 - 351.00 | 0.9315 times | Tue 25 August 2026 | 350.90 (0.26%) | 349.85 | 346.95 - 352.60 | 0.7452 times | Mon 24 August 2026 | 350.00 (0.57%) | 350.00 | 346.05 - 351.35 | 0.9877 times | Fri 21 August 2026 | 348.00 (-1.22%) | 352.30 | 345.40 - 352.45 | 0.8097 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 336.38 and 345.23
| Weekly Target 1 | 334.33 |
| Weekly Target 2 | 338.42 |
| Weekly Target 3 | 343.18333333333 |
| Weekly Target 4 | 347.27 |
| Weekly Target 5 | 352.03 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.50 (-1.71%) | 347.50 | 339.10 - 347.95 | 0.46 times | Fri 28 August 2026 | 348.45 (0.13%) | 350.00 | 345.25 - 352.60 | 0.2748 times | Fri 21 August 2026 | 348.00 (-1.14%) | 357.00 | 345.40 - 358.60 | 0.6005 times | Fri 14 August 2026 | 352.00 (-1.54%) | 357.50 | 342.15 - 362.90 | 0.8642 times | Fri 07 August 2026 | 357.50 (0.82%) | 358.00 | 349.55 - 365.60 | 0.6077 times | Fri 31 July 2026 | 354.60 (4%) | 343.45 | 340.85 - 361.80 | 1.4641 times | Fri 24 July 2026 | 340.95 (0.96%) | 339.90 | 330.80 - 344.50 | 0.8755 times | Fri 17 July 2026 | 337.70 (-18.39%) | 412.00 | 328.20 - 412.15 | 3.9816 times | Fri 10 July 2026 | 413.80 (-0.04%) | 415.00 | 407.00 - 417.50 | 0.2786 times | Fri 03 July 2026 | 413.95 (0.34%) | 413.45 | 406.35 - 417.10 | 0.5931 times | Thu 25 June 2026 | 412.55 (-2.17%) | 425.00 | 408.80 - 425.00 | 0.2932 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 336.38 and 345.23
| Monthly Target 1 | 334.33 |
| Monthly Target 2 | 338.42 |
| Monthly Target 3 | 343.18333333333 |
| Monthly Target 4 | 347.27 |
| Monthly Target 5 | 352.03 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.50 (-0.72%) | 345.00 | 339.10 - 347.95 | 0.1657 times | Mon 31 August 2026 | 345.00 (-2.71%) | 358.00 | 342.15 - 365.60 | 1.0582 times | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 3.0233 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 1.093 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.7882 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.6602 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.5094 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.931 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.7968 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 0.9743 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.4015 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 344.24 |
| 12 day DMA | 347.27 |
| 20 day DMA | 349.51 |
| 35 day DMA | 349.59 |
| 50 day DMA | 364.29 |
| 100 day DMA | 405.87 |
| 150 day DMA | 436.54 |
| 200 day DMA | 464.62 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.31 | 345.21 | 346.37 |
| 12 day EMA | 346.82 | 347.61 | 348.47 |
| 20 day EMA | 349.77 | 350.54 | 351.34 |
| 35 day EMA | 358.51 | 359.45 | 360.42 |
| 50 day EMA | 366.54 | 367.52 | 368.52 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.24 | 345.43 | 346.5 |
| 12 day SMA | 347.27 | 347.98 | 348.7 |
| 20 day SMA | 349.51 | 350.26 | 350.87 |
| 35 day SMA | 349.59 | 349.45 | 349.58 |
| 50 day SMA | 364.29 | 365.69 | 367.12 |
| 100 day SMA | 405.87 | 407.04 | 408.29 |
| 150 day SMA | 436.54 | 437.63 | 438.7 |
| 200 day SMA | 464.62 | 465.84 | 467.08 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 343.80 | 345.80 | 342.60 to 347.00 | 1.01 times |
| 03 Thu | 342.65 | 348.85 | 341.80 to 348.85 | 1.01 times |
| 02 Wed | 346.35 | 346.00 | 340.50 to 348.50 | 1 times |
| 01 Tue | 345.55 | 349.00 | 344.10 to 350.00 | 0.99 times |
| 31 Mon | 346.55 | 350.00 | 343.90 to 350.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 345.80 | 347.40 | 344.65 to 348.20 | 1.03 times |
| 03 Thu | 344.15 | 347.00 | 344.00 to 347.05 | 1.01 times |
| 02 Wed | 348.30 | 343.10 | 342.85 to 349.70 | 0.99 times |
| 01 Tue | 347.60 | 350.60 | 346.85 to 351.00 | 0.98 times |
| 31 Mon | 348.35 | 349.05 | 345.55 to 349.05 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 346.95 | 348.00 | 346.50 to 348.00 | 1.16 times |
| 03 Thu | 345.15 | 346.00 | 345.00 to 346.00 | 1.12 times |
| 02 Wed | 346.00 | 344.00 | 344.00 to 347.60 | 1 times |
| 01 Tue | 347.20 | 347.50 | 347.20 to 347.55 | 0.89 times |
| 31 Mon | 348.55 | 349.80 | 347.00 to 349.80 | 0.83 times |
Option chain for Patanjali Foods PATANJALI 29 Tue September 2026 expiry
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 72.20 | 4.13 |
| 03 Thu September 2026 | 0.20 | 72.20 | 3.88 |
| 02 Wed September 2026 | 0.45 | 72.20 | 3.67 |
| 01 Tue September 2026 | 0.45 | 72.20 | 3.67 |
| 31 Mon August 2026 | 0.45 | 72.20 | 3.67 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.50 | 58.00 | 0.89 |
| 03 Thu September 2026 | 0.55 | 58.00 | 0.89 |
| 02 Wed September 2026 | 0.55 | 58.00 | 0.89 |
| 01 Tue September 2026 | 0.55 | 58.00 | 0.93 |
| 31 Mon August 2026 | 0.55 | 58.00 | 0.93 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 56.00 | 0.1 |
| 03 Thu September 2026 | 0.60 | 52.50 | 0.1 |
| 02 Wed September 2026 | 0.65 | 52.50 | 0.1 |
| 01 Tue September 2026 | 0.55 | 52.50 | 0.1 |
| 31 Mon August 2026 | 0.70 | 52.50 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 46.60 | 0.57 |
| 03 Thu September 2026 | 1.25 | 46.60 | 0.44 |
| 02 Wed September 2026 | 0.75 | 46.60 | 0.8 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.95 | 47.40 | 0.16 |
| 03 Thu September 2026 | 0.95 | 47.40 | 0.16 |
| 02 Wed September 2026 | 0.95 | 41.30 | 0.16 |
| 01 Tue September 2026 | 0.95 | 41.30 | 0.16 |
| 31 Mon August 2026 | 0.95 | 41.30 | 0.13 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 32.70 | 0.28 |
| 03 Thu September 2026 | 1.20 | 32.70 | 0.27 |
| 02 Wed September 2026 | 1.30 | 32.70 | 0.27 |
| 01 Tue September 2026 | 1.20 | 32.70 | 0.28 |
| 31 Mon August 2026 | 1.45 | 33.90 | 0.25 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.40 | 31.50 | 0.11 |
| 03 Thu September 2026 | 1.40 | 30.60 | 0.11 |
| 02 Wed September 2026 | 1.60 | 30.60 | 0.1 |
| 01 Tue September 2026 | 1.60 | 30.25 | 0.03 |
| 31 Mon August 2026 | 1.75 | 30.40 | 0.05 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.80 | 27.80 | 0.29 |
| 03 Thu September 2026 | 1.75 | 28.35 | 0.27 |
| 02 Wed September 2026 | 2.30 | 27.40 | 0.27 |
| 01 Tue September 2026 | 2.00 | 26.00 | 0.28 |
| 31 Mon August 2026 | 2.40 | 26.00 | 0.29 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.25 | 22.60 | 0.14 |
| 03 Thu September 2026 | 2.45 | 23.65 | 0.15 |
| 02 Wed September 2026 | 3.25 | 22.05 | 0.14 |
| 01 Tue September 2026 | 3.25 | 21.20 | 0.12 |
| 31 Mon August 2026 | 3.30 | 21.20 | 0.12 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.25 | 18.65 | 0.21 |
| 03 Thu September 2026 | 3.30 | 20.35 | 0.22 |
| 02 Wed September 2026 | 4.15 | 17.60 | 0.21 |
| 01 Tue September 2026 | 3.70 | 17.75 | 0.26 |
| 31 Mon August 2026 | 4.20 | 17.95 | 0.28 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.45 | 16.95 | 0.09 |
| 03 Thu September 2026 | 4.45 | 16.95 | 0.09 |
| 02 Wed September 2026 | 5.45 | 14.05 | 0.09 |
| 01 Tue September 2026 | 5.10 | 14.15 | 0.07 |
| 31 Mon August 2026 | 5.90 | 14.15 | 0.08 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.10 | 12.25 | 0.54 |
| 03 Thu September 2026 | 6.00 | 13.35 | 0.57 |
| 02 Wed September 2026 | 7.45 | 11.00 | 0.99 |
| 01 Tue September 2026 | 6.95 | 11.55 | 1.04 |
| 31 Mon August 2026 | 7.75 | 10.95 | 1.05 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.10 | 9.30 | 1.14 |
| 03 Thu September 2026 | 7.95 | 10.35 | 1.2 |
| 02 Wed September 2026 | 9.75 | 8.40 | 1.52 |
| 01 Tue September 2026 | 9.20 | 8.95 | 1.54 |
| 31 Mon August 2026 | 10.00 | 8.65 | 1.46 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.65 | 6.80 | 0.81 |
| 03 Thu September 2026 | 10.40 | 8.00 | 0.68 |
| 02 Wed September 2026 | 12.70 | 6.35 | 0.84 |
| 01 Tue September 2026 | 12.15 | 6.60 | 0.74 |
| 31 Mon August 2026 | 12.95 | 6.60 | 0.59 |
PatanjaliFoods PATANJALI Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.30 | 5.05 | 23.17 |
| 03 Thu September 2026 | 16.30 | 6.05 | 23 |
| 02 Wed September 2026 | 16.30 | 4.80 | 24 |
| 01 Tue September 2026 | 16.30 | 5.00 | 19 |
| 31 Mon August 2026 | 16.30 | 4.65 | 19.33 |
PatanjaliFoods PATANJALI Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.00 | 3.65 | 6.51 |
| 03 Thu September 2026 | 17.50 | 4.50 | 6.62 |
| 02 Wed September 2026 | 20.80 | 3.65 | 9.21 |
| 01 Tue September 2026 | 20.80 | 3.80 | 2.4 |
| 31 Mon August 2026 | 20.80 | 3.75 | 2.36 |
PatanjaliFoods PATANJALI Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.10 | 1.80 | 114.83 |
| 03 Thu September 2026 | 30.10 | 2.55 | 93.5 |
| 02 Wed September 2026 | 30.10 | 1.85 | 126.67 |
| 01 Tue September 2026 | 30.10 | 2.20 | 128.67 |
| 31 Mon August 2026 | 35.50 | 2.20 | 261.67 |
PatanjaliFoods PATANJALI Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.80 | 2.50 | 0.5 |
| 03 Thu September 2026 | 30.80 | 2.50 | 0.5 |
| 02 Wed September 2026 | 30.80 | 2.50 | 0.5 |
| 01 Tue September 2026 | 32.55 | 2.50 | 0.5 |
| 31 Mon August 2026 | 32.55 | 2.50 | 0.5 |
PatanjaliFoods PATANJALI Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.20 | 1.00 | 33.5 |
| 03 Thu September 2026 | 42.20 | 1.25 | 36.25 |
| 02 Wed September 2026 | 42.20 | 1.25 | 36.25 |
| 01 Tue September 2026 | 42.20 | 1.30 | 37 |
| 31 Mon August 2026 | 42.20 | 1.25 | 32.75 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 43.00 | 0.90 | 3.97 |
| 03 Thu September 2026 | 43.00 | 1.00 | 3.97 |
| 02 Wed September 2026 | 47.00 | 0.80 | 3.68 |
| 01 Tue September 2026 | 47.00 | 0.60 | 3.06 |
| 31 Mon August 2026 | 47.00 | 1.00 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.