PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 447.18 and 458.33

Daily Target 1444.17
Daily Target 2450.18
Daily Target 3455.31666666667
Daily Target 4461.33
Daily Target 5466.47

Daily price and volume Patanjali Foods

Date Closing Open Range Volume
Fri 29 May 2026 456.20 (0.32%) 459.80 449.30 - 460.45 1.0657 times
Wed 27 May 2026 454.75 (-2.36%) 465.95 452.00 - 466.75 0.3769 times
Tue 26 May 2026 465.75 (-0.58%) 467.00 462.50 - 469.50 0.5552 times
Mon 25 May 2026 468.45 (1.08%) 469.35 463.50 - 470.40 0.6638 times
Fri 22 May 2026 463.45 (0.04%) 464.00 460.40 - 468.45 0.4218 times
Thu 21 May 2026 463.25 (-0.83%) 470.50 460.50 - 471.50 0.7003 times
Wed 20 May 2026 467.15 (-0.84%) 471.90 462.00 - 472.05 0.7084 times
Tue 19 May 2026 471.10 (3.14%) 456.95 456.75 - 477.65 2.1937 times
Mon 18 May 2026 456.75 (-0.67%) 462.10 450.10 - 462.50 1.0071 times
Fri 15 May 2026 459.85 (2.2%) 453.00 448.30 - 469.40 2.3071 times
Thu 14 May 2026 449.95 (0.74%) 447.95 445.05 - 451.90 0.4799 times

Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 442.2 and 463.3

Weekly Target 1437.53
Weekly Target 2446.87
Weekly Target 3458.63333333333
Weekly Target 4467.97
Weekly Target 5479.73

Weekly price and volumes for Patanjali Foods

Date Closing Open Range Volume
Fri 29 May 2026 456.20 (-1.56%) 469.35 449.30 - 470.40 0.824 times
Fri 22 May 2026 463.45 (0.78%) 462.10 450.10 - 477.65 1.5576 times
Fri 15 May 2026 459.85 (-0.38%) 460.60 438.00 - 469.40 1.7129 times
Fri 08 May 2026 461.60 (0.47%) 463.00 451.65 - 465.55 0.8025 times
Thu 30 April 2026 459.45 (-0.76%) 465.20 455.50 - 472.00 0.6058 times
Fri 24 April 2026 462.95 (-1.14%) 468.95 456.15 - 475.85 1.292 times
Fri 17 April 2026 468.30 (0.2%) 459.90 450.60 - 473.70 0.7746 times
Fri 10 April 2026 467.35 (0.09%) 469.00 456.80 - 484.00 1.0873 times
Thu 02 April 2026 466.95 (-1.99%) 473.00 454.00 - 478.00 0.6553 times
Fri 27 March 2026 476.45 (0.39%) 471.00 460.40 - 490.50 0.6879 times
Fri 20 March 2026 474.60 (-1.45%) 484.85 472.05 - 493.05 0.6325 times

weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 427.28 and 466.93

Monthly Target 1417.63
Monthly Target 2436.92
Monthly Target 3457.28333333333
Monthly Target 4476.57
Monthly Target 5496.93

Monthly price and volumes Patanjali Foods

Date Closing Open Range Volume
Fri 29 May 2026 456.20 (-0.71%) 463.00 438.00 - 477.65 1.3742 times
Thu 30 April 2026 459.45 (-0.07%) 473.80 450.60 - 484.00 1.1509 times
Mon 30 March 2026 459.75 (-9.5%) 500.00 454.00 - 508.85 0.8881 times
Fri 27 February 2026 508.00 (1.52%) 500.00 480.00 - 540.30 1.6232 times
Fri 30 January 2026 500.40 (-8.27%) 549.10 492.65 - 582.35 1.3891 times
Wed 31 December 2025 545.50 (-3.99%) 568.15 521.00 - 570.80 1.6986 times
Fri 28 November 2025 568.15 (-5.69%) 606.95 565.05 - 606.95 0.7001 times
Fri 31 October 2025 602.40 (4.62%) 575.80 567.80 - 614.05 0.4357 times
Tue 30 September 2025 575.80 (-67.61%) 1793.90 570.00 - 1845.00 0.5074 times
Fri 29 August 2025 1777.60 (-5.13%) 1869.60 1754.30 - 1895.60 0.2326 times
Thu 31 July 2025 1873.70 (13.52%) 1644.00 1619.90 - 1961.80 0.9586 times

monthly chart PatanjaliFoods

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period DMA value
5 day DMA 461.72
12 day DMA 460.28
20 day DMA 458.67
35 day DMA 461.59
50 day DMA 465.62
100 day DMA 494.09
150 day DMA 518.75
200 day DMA 688.44

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period EMA current EMA prev EMA prev2
5 day EMA459.84461.66465.11
12 day EMA460.53461.32462.51
20 day EMA461.07461.58462.3
35 day EMA463.99464.45465.02
50 day EMA467.68468.15468.7

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period SMA current SMA prev SMA prev2
5 day SMA461.72463.13465.61
12 day SMA460.28459.01458.96
20 day SMA458.67459.17459.63
35 day SMA461.59461.93462.42
50 day SMA465.62466.31467.17
100 day SMA494.09494.99495.86
150 day SMA518.75519.65520.51
200 day SMA688.44695.46702.49

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 457.95 464.00 451.15 to 464.00 1.15 times
27 Wed 458.40 468.40 456.45 to 468.90 1.11 times
26 Tue 467.35 471.85 464.55 to 471.85 1.11 times
25 Mon 471.15 473.95 466.30 to 473.95 0.98 times
22 Fri 465.70 467.85 462.80 to 470.35 0.65 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 460.15 455.05 455.00 to 464.00 1.26 times
27 Wed 459.65 468.75 458.95 to 469.40 1.23 times
26 Tue 470.55 469.00 467.95 to 472.50 1.09 times
25 Mon 472.50 472.00 470.00 to 475.10 0.81 times
22 Fri 468.90 467.40 467.20 to 469.45 0.61 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 463.00 463.00 463.00 to 463.00 1 times
27 Wed 463.60 472.00 462.05 to 472.00 1 times

Option chain for Patanjali Foods PATANJALI 30 Tue June 2026 expiry

PatanjaliFoods PATANJALI Option strike: 540.00

Date CE PE PCR
29 Fri May 2026 1.0075.30 2.5
27 Wed May 2026 1.0075.30 2.5
26 Tue May 2026 1.0570.00 3.44
25 Mon May 2026 1.7067.50 3.75

PatanjaliFoods PATANJALI Option strike: 530.00

Date CE PE PCR
29 Fri May 2026 1.2061.00 0.05
27 Wed May 2026 1.5061.00 0.03
26 Tue May 2026 1.9561.00 0.11
25 Mon May 2026 2.3061.00 0.25

PatanjaliFoods PATANJALI Option strike: 520.00

Date CE PE PCR
29 Fri May 2026 1.7551.50 0.18
27 Wed May 2026 1.9051.50 0.06
26 Tue May 2026 2.8051.50 0.3
25 Mon May 2026 4.0051.50 1.4

PatanjaliFoods PATANJALI Option strike: 510.00

Date CE PE PCR
29 Fri May 2026 2.5553.00 1.47
27 Wed May 2026 2.7053.80 1.58
26 Tue May 2026 3.9044.00 1.65
25 Mon May 2026 4.6542.45 1.75

PatanjaliFoods PATANJALI Option strike: 500.00

Date CE PE PCR
29 Fri May 2026 3.9043.90 0.14
27 Wed May 2026 4.0038.50 0.21
26 Tue May 2026 5.9037.00 0.22
25 Mon May 2026 6.8034.70 0.29

PatanjaliFoods PATANJALI Option strike: 490.00

Date CE PE PCR
29 Fri May 2026 5.3037.45 1.44
27 Wed May 2026 5.7529.60 1.66
26 Tue May 2026 8.0529.60 2.01
25 Mon May 2026 9.2027.55 2.24

PatanjaliFoods PATANJALI Option strike: 480.00

Date CE PE PCR
29 Fri May 2026 7.6029.20 0.34
27 Wed May 2026 8.1029.50 0.35
26 Tue May 2026 11.4523.00 0.54
25 Mon May 2026 13.1521.10 0.68

PatanjaliFoods PATANJALI Option strike: 475.00

Date CE PE PCR
29 Fri May 2026 8.9527.65 0.32

PatanjaliFoods PATANJALI Option strike: 470.00

Date CE PE PCR
29 Fri May 2026 10.5022.75 0.65
27 Wed May 2026 11.5022.90 0.61
26 Tue May 2026 15.6017.40 0.72
25 Mon May 2026 18.0016.05 0.63

PatanjaliFoods PATANJALI Option strike: 465.00

Date CE PE PCR
29 Fri May 2026 12.3518.75 0.85
27 Wed May 2026 13.7019.85 0.87
26 Tue May 2026 18.2514.95 0.94
25 Mon May 2026 21.4013.75 1.02

PatanjaliFoods PATANJALI Option strike: 460.00

Date CE PE PCR
29 Fri May 2026 14.7016.55 1.21
27 Wed May 2026 15.7017.25 0.68
26 Tue May 2026 21.2512.80 0.52
25 Mon May 2026 23.6012.35 0.59

PatanjaliFoods PATANJALI Option strike: 455.00

Date CE PE PCR
29 Fri May 2026 16.9014.20 0.98
27 Wed May 2026 17.9514.65 2.8

PatanjaliFoods PATANJALI Option strike: 450.00

Date CE PE PCR
29 Fri May 2026 19.8011.90 3.33
27 Wed May 2026 20.8012.50 5.58
26 Tue May 2026 25.108.85 28.33
25 Mon May 2026 30.758.60 132.5

PatanjaliFoods PATANJALI Option strike: 420.00

Date CE PE PCR
29 Fri May 2026 53.603.70 69.33
27 Wed May 2026 53.604.10 21.67
26 Tue May 2026 53.602.75 15.67
25 Mon May 2026 53.602.75 10.33

PatanjaliFoods PATANJALI Option strike: 400.00

Date CE PE PCR
29 Fri May 2026 63.101.70 8.78
27 Wed May 2026 63.101.85 2.89
26 Tue May 2026 73.501.30 0.29
Back to top | Use Dark Theme