Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 348.53 and 360.58
| Daily Target 1 | 345.7 |
| Daily Target 2 | 351.35 |
| Daily Target 3 | 357.75 |
| Daily Target 4 | 363.4 |
| Daily Target 5 | 369.8 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 357.00 (-2.14%) | 364.00 | 352.10 - 364.15 | 1.3317 times | Mon 19 October 2026 | 364.80 (-0.68%) | 367.00 | 359.45 - 367.00 | 1.5001 times | Fri 16 October 2026 | 367.30 (0.45%) | 366.00 | 363.60 - 368.25 | 0.7896 times | Thu 15 October 2026 | 365.65 (-0.84%) | 369.00 | 363.60 - 370.75 | 0.8294 times | Wed 14 October 2026 | 368.75 (0.34%) | 368.00 | 362.30 - 368.75 | 1.2849 times | Tue 13 October 2026 | 367.50 (1.7%) | 360.25 | 357.70 - 367.50 | 0.7425 times | Mon 12 October 2026 | 361.35 (0.25%) | 359.95 | 356.20 - 361.50 | 0.5226 times | Fri 09 October 2026 | 360.45 (1.54%) | 354.80 | 353.75 - 360.45 | 0.6595 times | Thu 08 October 2026 | 355.00 (-1.65%) | 360.25 | 350.00 - 361.05 | 1.1566 times | Wed 07 October 2026 | 360.95 (-0.56%) | 362.45 | 354.00 - 363.00 | 1.183 times | Tue 06 October 2026 | 363.00 (2.05%) | 355.70 | 350.50 - 364.50 | 2.4253 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 347.1 and 362
| Weekly Target 1 | 343.8 |
| Weekly Target 2 | 350.4 |
| Weekly Target 3 | 358.7 |
| Weekly Target 4 | 365.3 |
| Weekly Target 5 | 373.6 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 357.00 (-2.8%) | 367.00 | 352.10 - 367.00 | 0.4173 times | Fri 16 October 2026 | 367.30 (1.9%) | 359.95 | 356.20 - 370.75 | 0.6143 times | Fri 09 October 2026 | 360.45 (1.49%) | 356.00 | 348.85 - 364.50 | 1.1889 times | Thu 01 October 2026 | 355.15 (-12.08%) | 400.50 | 348.55 - 403.05 | 0.7103 times | Fri 25 September 2026 | 403.95 (10.07%) | 369.00 | 365.25 - 412.90 | 2.6257 times | Fri 18 September 2026 | 367.00 (7.62%) | 341.00 | 335.75 - 367.40 | 2.0254 times | Fri 11 September 2026 | 341.00 (-0.44%) | 344.00 | 336.00 - 344.00 | 0.4111 times | Fri 04 September 2026 | 342.50 (-1.71%) | 347.50 | 339.10 - 347.95 | 0.6914 times | Fri 28 August 2026 | 348.45 (0.13%) | 350.00 | 345.25 - 352.60 | 0.413 times | Fri 21 August 2026 | 348.00 (-1.14%) | 357.00 | 345.40 - 358.60 | 0.9027 times | Fri 14 August 2026 | 352.00 (-1.54%) | 357.50 | 342.15 - 362.90 | 1.2989 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 341.68 and 363.88
| Monthly Target 1 | 336.57 |
| Monthly Target 2 | 346.78 |
| Monthly Target 3 | 358.76666666667 |
| Monthly Target 4 | 368.98 |
| Monthly Target 5 | 380.97 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 357.00 (-1.65%) | 363.50 | 348.55 - 370.75 | 0.6287 times | Wed 30 September 2026 | 363.00 (5.22%) | 345.00 | 335.75 - 412.90 | 1.5611 times | Mon 31 August 2026 | 345.00 (-2.71%) | 358.00 | 342.15 - 365.60 | 0.9328 times | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 2.665 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 0.9635 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.6948 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.5819 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.449 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.8207 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.7024 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 0.8588 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 364.7 |
| 12 day DMA | 362.29 |
| 20 day DMA | 372.5 |
| 35 day DMA | 362.77 |
| 50 day DMA | 359.32 |
| 100 day DMA | 377.19 |
| 150 day DMA | 406.89 |
| 200 day DMA | 436.09 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.69 | 365.53 | 365.9 |
| 12 day EMA | 364.55 | 365.92 | 366.12 |
| 20 day EMA | 365.08 | 365.93 | 366.05 |
| 35 day EMA | 363.35 | 363.72 | 363.66 |
| 50 day EMA | 359.77 | 359.88 | 359.68 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.7 | 366.8 | 366.11 |
| 12 day SMA | 362.29 | 362.13 | 361.98 |
| 20 day SMA | 372.5 | 374.46 | 374.57 |
| 35 day SMA | 362.77 | 362.53 | 362.06 |
| 50 day SMA | 359.32 | 359.33 | 359.14 |
| 100 day SMA | 377.19 | 378.17 | 379.18 |
| 150 day SMA | 406.89 | 407.83 | 408.73 |
| 200 day SMA | 436.09 | 437.02 | 437.92 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 364.00 | 368.50 | 359.70 to 368.50 | 0.97 times |
| 16 Fri | 365.65 | 366.80 | 362.55 to 368.45 | 0.99 times |
| 15 Thu | 365.45 | 371.00 | 364.40 to 371.80 | 1 times |
| 14 Wed | 367.50 | 369.80 | 363.00 to 369.80 | 1.01 times |
| 13 Tue | 367.40 | 361.95 | 358.35 to 369.40 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 364.80 | 365.20 | 361.00 to 367.65 | 1.16 times |
| 16 Fri | 366.40 | 368.65 | 364.00 to 369.40 | 1.05 times |
| 15 Thu | 366.75 | 371.35 | 366.00 to 371.35 | 1.02 times |
| 14 Wed | 368.80 | 367.50 | 364.50 to 370.05 | 0.91 times |
| 13 Tue | 368.65 | 360.05 | 360.05 to 370.50 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 366.35 | 367.50 | 362.70 to 367.50 | 1.1 times |
| 16 Fri | 368.55 | 369.20 | 368.40 to 369.80 | 1.09 times |
| 15 Thu | 368.00 | 372.30 | 368.00 to 372.30 | 1.02 times |
| 14 Wed | 370.60 | 370.20 | 367.00 to 371.25 | 0.96 times |
| 13 Tue | 369.15 | 364.00 | 364.00 to 369.55 | 0.82 times |
Option chain for Patanjali Foods PATANJALI 27 Tue October 2026 expiry
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 88.95 | 0.02 |
| 16 Fri October 2026 | 0.25 | 88.95 | 0.02 |
| 15 Thu October 2026 | 0.35 | 88.95 | 0.02 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 79.40 | 0.01 |
| 16 Fri October 2026 | 0.30 | 79.40 | 0.01 |
| 15 Thu October 2026 | 0.45 | 79.40 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 31.90 | 0 |
| 16 Fri October 2026 | 0.45 | 31.90 | 0 |
| 15 Thu October 2026 | 0.55 | 31.90 | 0 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 61.65 | 0.06 |
| 16 Fri October 2026 | 0.50 | 61.65 | 0.06 |
| 15 Thu October 2026 | 0.75 | 61.65 | 0.05 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 61.00 | 0.36 |
| 16 Fri October 2026 | 0.70 | 61.00 | 0.28 |
| 15 Thu October 2026 | 0.90 | 61.00 | 0.29 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.45 | 44.05 | 0.47 |
| 16 Fri October 2026 | 0.75 | 44.05 | 0.4 |
| 15 Thu October 2026 | 1.15 | 44.05 | 0.38 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 46.30 | 0.13 |
| 16 Fri October 2026 | 0.90 | 46.30 | 0.14 |
| 15 Thu October 2026 | 1.35 | 46.30 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 36.95 | 0.12 |
| 16 Fri October 2026 | 1.25 | 35.65 | 0.2 |
| 15 Thu October 2026 | 1.65 | 34.45 | 0.19 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.05 | 31.25 | 0.14 |
| 16 Fri October 2026 | 1.55 | 31.25 | 0.16 |
| 15 Thu October 2026 | 2.00 | 31.25 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.25 | 27.00 | 0.22 |
| 16 Fri October 2026 | 2.00 | 26.35 | 0.25 |
| 15 Thu October 2026 | 2.50 | 25.10 | 0.26 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.65 | 22.05 | 0.16 |
| 16 Fri October 2026 | 2.65 | 22.05 | 0.16 |
| 15 Thu October 2026 | 3.05 | 22.05 | 0.16 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.35 | 18.55 | 0.17 |
| 16 Fri October 2026 | 3.60 | 17.75 | 0.19 |
| 15 Thu October 2026 | 4.15 | 17.60 | 0.21 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.30 | 14.50 | 0.29 |
| 16 Fri October 2026 | 4.90 | 14.15 | 0.38 |
| 15 Thu October 2026 | 5.45 | 14.20 | 0.39 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.70 | 10.80 | 0.45 |
| 16 Fri October 2026 | 6.35 | 10.90 | 0.43 |
| 15 Thu October 2026 | 7.15 | 11.95 | 0.42 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.60 | 7.75 | 0.59 |
| 16 Fri October 2026 | 8.55 | 8.15 | 0.48 |
| 15 Thu October 2026 | 9.35 | 8.85 | 0.5 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.25 | 5.35 | 0.38 |
| 16 Fri October 2026 | 11.45 | 5.70 | 0.34 |
| 15 Thu October 2026 | 12.00 | 6.60 | 0.33 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 14.10 | 3.55 | 1.81 |
| 16 Fri October 2026 | 14.10 | 4.00 | 1.86 |
| 15 Thu October 2026 | 15.20 | 4.90 | 1.79 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 16.05 | 2.30 | 2.13 |
| 16 Fri October 2026 | 18.20 | 2.80 | 1.52 |
| 15 Thu October 2026 | 18.40 | 3.65 | 1.47 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 20.25 | 1.45 | 3.11 |
| 16 Fri October 2026 | 22.10 | 1.95 | 2.88 |
| 15 Thu October 2026 | 24.40 | 2.55 | 3.5 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 24.65 | 1.00 | 4.15 |
| 16 Fri October 2026 | 28.65 | 1.35 | 4.47 |
| 15 Thu October 2026 | 28.65 | 1.85 | 4.49 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 80.70 | 0.30 | 45.75 |
| 16 Fri October 2026 | 80.70 | 0.35 | 45.75 |
| 15 Thu October 2026 | 80.70 | 0.45 | 45.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.