Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 569 and 579.4
| Daily Target 1 | 566.52 |
| Daily Target 2 | 571.48 |
| Daily Target 3 | 576.91666666667 |
| Daily Target 4 | 581.88 |
| Daily Target 5 | 587.32 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 576.45 (0.34%) | 577.00 | 571.95 - 582.35 | 1.4128 times | Tue 06 January 2026 | 574.50 (0.27%) | 573.00 | 567.55 - 580.90 | 1.3911 times | Mon 05 January 2026 | 572.95 (2.86%) | 557.00 | 556.20 - 574.90 | 1.298 times | Fri 02 January 2026 | 557.00 (0.81%) | 553.00 | 545.65 - 559.20 | 1.9135 times | Thu 01 January 2026 | 552.55 (1.29%) | 549.10 | 545.55 - 554.55 | 0.3799 times | Wed 31 December 2025 | 545.50 (-0.15%) | 543.75 | 529.45 - 547.75 | 0.7789 times | Tue 30 December 2025 | 546.30 (0.78%) | 541.00 | 537.65 - 550.00 | 0.8418 times | Mon 29 December 2025 | 542.05 (-0.82%) | 548.00 | 538.10 - 549.10 | 0.4812 times | Fri 26 December 2025 | 546.55 (-0.12%) | 547.50 | 544.35 - 550.90 | 0.262 times | Wed 24 December 2025 | 547.20 (-1.11%) | 552.05 | 540.65 - 554.70 | 1.2407 times | Tue 23 December 2025 | 553.35 (0.58%) | 550.15 | 545.25 - 558.00 | 2.4469 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 566.33 and 592.48
| Weekly Target 1 | 545.52 |
| Weekly Target 2 | 560.98 |
| Weekly Target 3 | 571.66666666667 |
| Weekly Target 4 | 587.13 |
| Weekly Target 5 | 597.82 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 576.45 (3.49%) | 557.00 | 556.20 - 582.35 | 0.632 times | Fri 02 January 2026 | 557.00 (1.91%) | 548.00 | 529.45 - 559.20 | 0.6772 times | Fri 26 December 2025 | 546.55 (-2.3%) | 559.00 | 540.65 - 563.00 | 0.6809 times | Fri 19 December 2025 | 559.40 (4.2%) | 537.90 | 528.00 - 566.65 | 2.2267 times | Sat 13 December 2025 | 536.85 (-2.53%) | 552.90 | 526.45 - 556.90 | 2.3496 times | Fri 05 December 2025 | 550.80 (-3.05%) | 568.15 | 521.00 - 570.80 | 0.9311 times | Fri 28 November 2025 | 568.15 (-1.92%) | 579.30 | 565.10 - 580.45 | 0.2906 times | Fri 21 November 2025 | 579.30 (-1.45%) | 587.80 | 575.00 - 594.95 | 0.5222 times | Fri 14 November 2025 | 587.80 (1.54%) | 579.95 | 574.40 - 593.90 | 0.4601 times | Fri 07 November 2025 | 578.90 (-3.9%) | 606.95 | 565.05 - 606.95 | 1.2297 times | Fri 31 October 2025 | 602.40 (3.69%) | 582.90 | 581.40 - 614.05 | 0.4749 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 561 and 597.8
| Monthly Target 1 | 531.32 |
| Monthly Target 2 | 553.88 |
| Monthly Target 3 | 568.11666666667 |
| Monthly Target 4 | 590.68 |
| Monthly Target 5 | 604.92 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 576.45 (5.67%) | 549.10 | 545.55 - 582.35 | 0.4239 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 2.8013 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 1.0765 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.67 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.7803 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.3576 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.4741 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.7008 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 0.7863 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 0.9292 times | Fri 28 March 2025 | 1808.40 (2.72%) | 1741.00 | 1693.40 - 1819.90 | 0.5284 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 566.69 |
| 12 day DMA | 555.38 |
| 20 day DMA | 549.68 |
| 35 day DMA | 553.89 |
| 50 day DMA | 563.89 |
| 100 day DMA | 795.12 |
| 150 day DMA | 1113 |
| 200 day DMA | 1289.29 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568 | 563.77 | 558.4 |
| 12 day EMA | 559.12 | 555.97 | 552.6 |
| 20 day EMA | 556.41 | 554.3 | 552.17 |
| 35 day EMA | 560.33 | 559.38 | 558.49 |
| 50 day EMA | 566.36 | 565.95 | 565.6 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.69 | 560.5 | 554.86 |
| 12 day SMA | 555.38 | 553.96 | 551.94 |
| 20 day SMA | 549.68 | 547.29 | 545.52 |
| 35 day SMA | 553.89 | 554.08 | 554.44 |
| 50 day SMA | 563.89 | 564.23 | 564.55 |
| 100 day SMA | 795.12 | 807.33 | 819.78 |
| 150 day SMA | 1113 | 1120.36 | 1127.79 |
| 200 day SMA | 1289.29 | 1295.15 | 1300.99 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 578.75 | 578.80 | 574.45 to 585.05 | 1.02 times |
| 06 Tue | 575.65 | 576.05 | 568.00 to 583.80 | 1.02 times |
| 05 Mon | 574.40 | 561.15 | 558.20 to 576.60 | 1.01 times |
| 02 Fri | 559.90 | 552.00 | 547.90 to 561.95 | 0.99 times |
| 01 Thu | 554.30 | 552.45 | 547.85 to 556.95 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 581.60 | 579.00 | 579.00 to 586.50 | 1 times |
| 06 Tue | 578.95 | 578.25 | 572.85 to 584.80 | 0.98 times |
| 05 Mon | 577.30 | 562.35 | 562.30 to 579.25 | 0.94 times |
| 02 Fri | 563.55 | 553.85 | 552.85 to 564.75 | 1.03 times |
| 01 Thu | 557.30 | 552.60 | 552.15 to 560.00 | 1.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 589.90 | 589.90 | 589.90 to 589.90 | 1.17 times |
| 06 Tue | 581.95 | 588.10 | 580.85 to 588.10 | 1.1 times |
| 05 Mon | 579.20 | 567.00 | 567.00 to 579.20 | 1.17 times |
| 02 Fri | 566.50 | 560.15 | 560.15 to 567.00 | 0.84 times |
| 01 Thu | 559.00 | 555.00 | 555.00 to 559.00 | 0.71 times |
Option chain for Patanjali Foods PATANJALI 27 Tue January 2026 expiry
PatanjaliFoods PATANJALI Option strike: 660.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.40 | 109.50 | 0.11 |
| 06 Tue January 2026 | 1.35 | 109.50 | 0.15 |
| 05 Mon January 2026 | 1.10 | 109.50 | 0.25 |
| 02 Fri January 2026 | 0.20 | 109.50 | 0.19 |
| 01 Thu January 2026 | 0.25 | 109.50 | 1 |
PatanjaliFoods PATANJALI Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.05 | 54.70 | 0.12 |
| 06 Tue January 2026 | 2.95 | 54.70 | 0.11 |
| 05 Mon January 2026 | 2.50 | 79.00 | 0.11 |
| 02 Fri January 2026 | 0.75 | 79.00 | 1.25 |
PatanjaliFoods PATANJALI Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.95 | 44.50 | 0.08 |
| 06 Tue January 2026 | 4.10 | 48.60 | 0.1 |
| 05 Mon January 2026 | 3.60 | 77.00 | 0.1 |
| 02 Fri January 2026 | 1.30 | 77.00 | 0.26 |
| 01 Thu January 2026 | 1.35 | 77.00 | 0.53 |
PatanjaliFoods PATANJALI Option strike: 610.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 5.75 | 40.60 | 0.09 |
| 06 Tue January 2026 | 5.40 | 40.60 | 0.08 |
| 05 Mon January 2026 | 4.85 | 40.60 | 0.14 |
| 02 Fri January 2026 | 1.95 | 50.80 | 0.18 |
| 01 Thu January 2026 | 1.60 | 57.90 | 0.48 |
PatanjaliFoods PATANJALI Option strike: 605.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.70 | 38.45 | 0.01 |
| 06 Tue January 2026 | 6.10 | 38.45 | 0.01 |
| 05 Mon January 2026 | 5.90 | 38.45 | 0.03 |
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 8.15 | 28.35 | 0.26 |
| 06 Tue January 2026 | 7.75 | 31.30 | 0.21 |
| 05 Mon January 2026 | 7.05 | 32.25 | 0.32 |
| 02 Fri January 2026 | 3.25 | 42.45 | 0.54 |
| 01 Thu January 2026 | 2.70 | 47.75 | 0.87 |
PatanjaliFoods PATANJALI Option strike: 595.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.60 | 29.70 | 0.2 |
| 06 Tue January 2026 | 9.15 | 29.70 | 0.21 |
| 05 Mon January 2026 | 8.80 | 29.70 | 0.26 |
PatanjaliFoods PATANJALI Option strike: 590.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 11.15 | 22.15 | 0.38 |
| 06 Tue January 2026 | 10.65 | 24.50 | 0.4 |
| 05 Mon January 2026 | 10.15 | 24.80 | 0.35 |
| 02 Fri January 2026 | 5.25 | 34.25 | 0.41 |
| 01 Thu January 2026 | 3.90 | 40.25 | 0.32 |
PatanjaliFoods PATANJALI Option strike: 585.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13.25 | 22.15 | 0.37 |
| 06 Tue January 2026 | 12.60 | 22.15 | 0.35 |
| 05 Mon January 2026 | 11.75 | 22.15 | 0.65 |
PatanjaliFoods PATANJALI Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 15.25 | 16.50 | 0.7 |
| 06 Tue January 2026 | 14.35 | 18.55 | 0.58 |
| 05 Mon January 2026 | 13.80 | 18.95 | 0.21 |
| 02 Fri January 2026 | 8.10 | 27.70 | 0.06 |
| 01 Thu January 2026 | 6.20 | 32.40 | 0.02 |
PatanjaliFoods PATANJALI Option strike: 575.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 17.95 | 14.00 | 0.74 |
| 06 Tue January 2026 | 16.60 | 15.95 | 0.66 |
| 05 Mon January 2026 | 16.25 | 16.20 | 0.48 |
| 02 Fri January 2026 | 10.15 | 27.55 | 0.04 |
PatanjaliFoods PATANJALI Option strike: 570.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 20.80 | 11.75 | 0.54 |
| 06 Tue January 2026 | 19.30 | 13.50 | 0.3 |
| 05 Mon January 2026 | 18.20 | 13.85 | 0.25 |
| 02 Fri January 2026 | 11.75 | 24.15 | 0.22 |
| 01 Thu January 2026 | 8.60 | 24.15 | 0.24 |
PatanjaliFoods PATANJALI Option strike: 565.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 23.80 | 9.90 | 0.84 |
| 06 Tue January 2026 | 22.35 | 11.40 | 0.61 |
| 05 Mon January 2026 | 21.10 | 11.65 | 0.47 |
| 02 Fri January 2026 | 13.25 | 21.10 | 0.38 |
| 01 Thu January 2026 | 10.25 | 21.10 | 0.59 |
PatanjaliFoods PATANJALI Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 27.30 | 8.30 | 0.76 |
| 06 Tue January 2026 | 24.90 | 9.50 | 0.65 |
| 05 Mon January 2026 | 24.35 | 9.70 | 0.38 |
| 02 Fri January 2026 | 16.20 | 15.65 | 0.21 |
| 01 Thu January 2026 | 12.65 | 18.05 | 0.21 |
PatanjaliFoods PATANJALI Option strike: 555.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 30.85 | 6.20 | 1.35 |
| 06 Tue January 2026 | 29.00 | 7.95 | 1.28 |
| 05 Mon January 2026 | 28.25 | 8.00 | 1.36 |
| 02 Fri January 2026 | 18.60 | 13.10 | 1.2 |
| 01 Thu January 2026 | 14.60 | 18.25 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 34.60 | 5.60 | 0.61 |
| 06 Tue January 2026 | 32.10 | 6.60 | 0.7 |
| 05 Mon January 2026 | 31.15 | 6.70 | 0.58 |
| 02 Fri January 2026 | 21.35 | 11.05 | 0.59 |
| 01 Thu January 2026 | 17.15 | 13.00 | 0.63 |
PatanjaliFoods PATANJALI Option strike: 545.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 35.35 | 4.50 | 2.33 |
| 06 Tue January 2026 | 35.35 | 5.25 | 2.19 |
| 05 Mon January 2026 | 35.25 | 5.40 | 2.21 |
| 02 Fri January 2026 | 24.70 | 9.15 | 2.45 |
| 01 Thu January 2026 | 19.80 | 10.55 | 2.89 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 42.30 | 3.75 | 0.76 |
| 06 Tue January 2026 | 40.30 | 4.35 | 0.82 |
| 05 Mon January 2026 | 39.45 | 4.50 | 0.73 |
| 02 Fri January 2026 | 28.40 | 7.75 | 0.59 |
| 01 Thu January 2026 | 22.80 | 8.90 | 0.62 |
PatanjaliFoods PATANJALI Option strike: 535.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 47.10 | 2.85 | 7.41 |
| 06 Tue January 2026 | 26.55 | 3.30 | 7.05 |
| 05 Mon January 2026 | 26.55 | 3.70 | 2.35 |
| 02 Fri January 2026 | 26.55 | 6.20 | 2.75 |
| 01 Thu January 2026 | 26.55 | 7.20 | 2.15 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 44.75 | 2.45 | 5.15 |
| 06 Tue January 2026 | 44.75 | 2.80 | 5.35 |
| 05 Mon January 2026 | 48.10 | 3.00 | 3.43 |
| 02 Fri January 2026 | 34.80 | 5.00 | 4.27 |
| 01 Thu January 2026 | 30.10 | 5.80 | 3.29 |
PatanjaliFoods PATANJALI Option strike: 525.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 37.25 | 1.80 | 33.67 |
| 06 Tue January 2026 | 37.25 | 2.30 | 33.67 |
| 05 Mon January 2026 | 37.25 | 2.45 | 26.67 |
| 02 Fri January 2026 | 37.25 | 4.15 | 19 |
| 01 Thu January 2026 | 33.35 | 4.95 | 29 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 54.45 | 1.65 | 7.44 |
| 06 Tue January 2026 | 54.45 | 1.80 | 5.63 |
| 05 Mon January 2026 | 54.45 | 1.90 | 4.67 |
| 02 Fri January 2026 | 44.25 | 3.30 | 2.72 |
| 01 Thu January 2026 | 37.85 | 3.85 | 5.06 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 57.70 | 1.05 | 2.29 |
| 06 Tue January 2026 | 57.70 | 1.05 | 2.29 |
| 05 Mon January 2026 | 57.70 | 1.65 | 2.15 |
| 02 Fri January 2026 | 48.30 | 2.60 | 7.2 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 72.15 | 0.85 | 10 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 64.65 | 1.10 | 1.4 |
| 06 Tue January 2026 | 64.65 | 1.10 | 1.4 |
| 05 Mon January 2026 | 64.65 | 1.10 | 1.4 |
| 02 Fri January 2026 | 53.70 | 1.80 | 3.33 |
| 01 Thu January 2026 | 46.95 | 4.10 | 9 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 74.55 | 0.70 | 4.17 |
| 06 Tue January 2026 | 74.55 | 0.90 | 4.47 |
| 05 Mon January 2026 | 74.55 | 1.00 | 5.47 |
| 02 Fri January 2026 | 62.20 | 1.45 | 7.09 |
| 01 Thu January 2026 | 55.35 | 1.70 | 5.83 |
PatanjaliFoods PATANJALI Option strike: 495.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 55.95 | 0.70 | 8.5 |
| 06 Tue January 2026 | 55.95 | 0.70 | 8.5 |
| 05 Mon January 2026 | 55.95 | 0.70 | 8.5 |
| 02 Fri January 2026 | 55.95 | 1.20 | 9 |
| 01 Thu January 2026 | 55.95 | 1.25 | 9.5 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 67.00 | 1.25 | 3 |
| 06 Tue January 2026 | 67.00 | 1.25 | 3 |
| 05 Mon January 2026 | 67.00 | 1.25 | 3 |
| 02 Fri January 2026 | 67.00 | 1.25 | 3 |
| 01 Thu January 2026 | 60.60 | 1.10 | 6 |
PatanjaliFoods PATANJALI Option strike: 485.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 75.05 | 1.70 | 2.2 |
| 06 Tue January 2026 | 75.05 | 1.70 | 2.2 |
| 05 Mon January 2026 | 75.05 | 1.70 | 2.2 |
| 02 Fri January 2026 | 71.30 | 1.70 | 2.2 |
| 01 Thu January 2026 | 65.30 | 1.45 | 5.5 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 94.00 | 0.40 | 19.33 |
| 06 Tue January 2026 | 94.00 | 0.40 | 19.33 |
| 05 Mon January 2026 | 94.00 | 0.50 | 20 |
| 02 Fri January 2026 | 69.95 | 0.75 | 60 |
| 01 Thu January 2026 | 69.95 | 0.75 | 60 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.