Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1683.98 and 1805.93
| Daily Target 1 | 1659.67 |
| Daily Target 2 | 1708.28 |
| Daily Target 3 | 1781.6166666667 |
| Daily Target 4 | 1830.23 |
| Daily Target 5 | 1903.57 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1756.90 (-5.17%) | 1852.55 | 1733.00 - 1854.95 | 1.0279 times | Tue 19 November 2024 | 1852.60 (-0.11%) | 1843.05 | 1830.00 - 1865.00 | 1.3638 times | Mon 18 November 2024 | 1854.55 (0.58%) | 1840.00 | 1825.55 - 1858.95 | 0.4995 times | Thu 14 November 2024 | 1843.80 (0.04%) | 1838.00 | 1828.00 - 1853.90 | 0.5504 times | Wed 13 November 2024 | 1843.00 (-0.99%) | 1841.10 | 1836.50 - 1863.50 | 0.8967 times | Tue 12 November 2024 | 1861.40 (0.25%) | 1860.00 | 1831.00 - 1875.55 | 0.5018 times | Mon 11 November 2024 | 1856.80 (-0.4%) | 1835.00 | 1835.00 - 1887.95 | 1.3415 times | Fri 08 November 2024 | 1864.20 (-1.93%) | 1890.25 | 1833.95 - 1891.15 | 0.8928 times | Thu 07 November 2024 | 1900.80 (0.57%) | 1890.15 | 1866.05 - 1912.00 | 1.3965 times | Wed 06 November 2024 | 1890.10 (1.84%) | 1881.30 | 1845.80 - 1900.00 | 1.5291 times | Tue 05 November 2024 | 1855.95 (3.6%) | 1809.00 | 1794.80 - 1863.00 | 2.4423 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1678.95 and 1810.95
| Weekly Target 1 | 1652.97 |
| Weekly Target 2 | 1704.93 |
| Weekly Target 3 | 1784.9666666667 |
| Weekly Target 4 | 1836.93 |
| Weekly Target 5 | 1916.97 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1756.90 (-4.71%) | 1840.00 | 1733.00 - 1865.00 | 0.6389 times | Thu 14 November 2024 | 1843.80 (-1.09%) | 1835.00 | 1828.00 - 1887.95 | 0.7271 times | Fri 08 November 2024 | 1864.20 (2.93%) | 1809.00 | 1764.70 - 1912.00 | 1.4992 times | Fri 01 November 2024 | 1811.10 (9.36%) | 1645.00 | 1645.00 - 1824.60 | 0.9731 times | Fri 25 October 2024 | 1656.15 (-6.17%) | 1778.00 | 1638.00 - 1809.90 | 1.2768 times | Fri 18 October 2024 | 1765.00 (1.23%) | 1743.50 | 1695.00 - 1790.95 | 0.9086 times | Fri 11 October 2024 | 1743.50 (6.83%) | 1633.10 | 1593.75 - 1750.00 | 1.2275 times | Fri 04 October 2024 | 1632.10 (-4.08%) | 1700.00 | 1622.00 - 1715.55 | 0.7891 times | Fri 27 September 2024 | 1701.50 (-1.68%) | 1755.00 | 1692.00 - 1755.00 | 1.0203 times | Fri 20 September 2024 | 1730.55 (-7.01%) | 1861.80 | 1724.10 - 1874.40 | 0.9394 times | Fri 13 September 2024 | 1860.95 (-3.13%) | 1915.35 | 1850.00 - 1946.00 | 6.7318 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1655.45 and 1834.45
| Monthly Target 1 | 1621.63 |
| Monthly Target 2 | 1689.27 |
| Monthly Target 3 | 1800.6333333333 |
| Monthly Target 4 | 1868.27 |
| Monthly Target 5 | 1979.63 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1756.90 (-2.03%) | 1795.00 | 1733.00 - 1912.00 | 0.4893 times | Thu 31 October 2024 | 1793.25 (6.52%) | 1678.00 | 1593.75 - 1809.90 | 0.8333 times | Mon 30 September 2024 | 1683.45 (-13.32%) | 1948.95 | 1664.00 - 1992.20 | 1.7699 times | Fri 30 August 2024 | 1942.15 (12.91%) | 1720.00 | 1633.90 - 1957.00 | 1.0193 times | Wed 31 July 2024 | 1720.10 (8.09%) | 1621.00 | 1541.05 - 1764.40 | 1.632 times | Fri 28 June 2024 | 1591.40 (11.28%) | 1460.00 | 1169.95 - 1605.00 | 0.9321 times | Fri 31 May 2024 | 1430.10 (-5.34%) | 1496.05 | 1316.60 - 1515.00 | 0.6228 times | Tue 30 April 2024 | 1510.70 (12.87%) | 1360.00 | 1293.85 - 1609.00 | 1.0635 times | Thu 28 March 2024 | 1338.40 (-12.96%) | 1545.50 | 1281.00 - 1641.00 | 0.7203 times | Thu 29 February 2024 | 1537.70 (-2.81%) | 1582.05 | 1510.00 - 1712.50 | 0.9176 times | Wed 31 January 2024 | 1582.10 (0.45%) | 1574.00 | 1522.00 - 1713.80 | 0.8458 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 1830.17 |
| 12 day DMA | 1847.63 |
| 20 day DMA | 1815.03 |
| 35 day DMA | 1773.69 |
| 50 day DMA | 1780.22 |
| 100 day DMA | 1766.19 |
| 150 day DMA | 1657.86 |
| 200 day DMA | 1616.9 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.44 | 1852.2 | 1852 |
| 12 day EMA | 1828.11 | 1841.05 | 1838.95 |
| 20 day EMA | 1818.67 | 1825.17 | 1822.28 |
| 35 day EMA | 1810.7 | 1813.87 | 1811.59 |
| 50 day EMA | 1797.31 | 1798.96 | 1796.77 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1830.17 | 1851.07 | 1851.91 |
| 12 day SMA | 1847.63 | 1852.14 | 1847.2 |
| 20 day SMA | 1815.03 | 1815.5 | 1811.65 |
| 35 day SMA | 1773.69 | 1771.6 | 1767.28 |
| 50 day SMA | 1780.22 | 1783.57 | 1784.94 |
| 100 day SMA | 1766.19 | 1763.77 | 1760.81 |
| 150 day SMA | 1657.86 | 1655.08 | 1651.68 |
| 200 day SMA | 1616.9 | 1616.02 | 1614.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.