Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 536.73 and 569.23
| Daily Target 1 | 510.37 |
| Daily Target 2 | 530.58 |
| Daily Target 3 | 542.86666666667 |
| Daily Target 4 | 563.08 |
| Daily Target 5 | 575.37 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 550.80 (4.17%) | 527.45 | 522.65 - 555.15 | 4.4614 times | Thu 04 December 2025 | 528.75 (-4.76%) | 552.00 | 521.00 - 558.35 | 1.3409 times | Wed 03 December 2025 | 555.15 (-1.46%) | 560.90 | 551.80 - 564.25 | 0.9512 times | Tue 02 December 2025 | 563.35 (-1.04%) | 565.10 | 561.90 - 568.85 | 0.4164 times | Mon 01 December 2025 | 569.25 (0.19%) | 568.15 | 562.80 - 570.80 | 0.4515 times | Fri 28 November 2025 | 568.15 (-0.23%) | 567.50 | 565.60 - 570.25 | 0.2941 times | Thu 27 November 2025 | 569.45 (-0.04%) | 569.95 | 565.10 - 573.90 | 0.308 times | Wed 26 November 2025 | 569.65 (0.05%) | 568.00 | 567.55 - 575.40 | 0.8632 times | Tue 25 November 2025 | 569.35 (-0.07%) | 568.05 | 565.55 - 571.50 | 0.5546 times | Mon 24 November 2025 | 569.75 (-1.65%) | 579.30 | 568.00 - 580.45 | 0.3587 times | Fri 21 November 2025 | 579.30 (-0.85%) | 582.60 | 575.00 - 583.70 | 0.6082 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 511 and 560.8
| Weekly Target 1 | 497.73 |
| Weekly Target 2 | 524.27 |
| Weekly Target 3 | 547.53333333333 |
| Weekly Target 4 | 574.07 |
| Weekly Target 5 | 597.33 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 550.80 (-3.05%) | 568.15 | 521.00 - 570.80 | 1.7984 times | Fri 28 November 2025 | 568.15 (-1.92%) | 579.30 | 565.10 - 580.45 | 0.5613 times | Fri 21 November 2025 | 579.30 (-1.45%) | 587.80 | 575.00 - 594.95 | 1.0086 times | Fri 14 November 2025 | 587.80 (1.54%) | 579.95 | 574.40 - 593.90 | 0.8887 times | Fri 07 November 2025 | 578.90 (-3.9%) | 606.95 | 565.05 - 606.95 | 2.3751 times | Fri 31 October 2025 | 602.40 (3.69%) | 582.90 | 581.40 - 614.05 | 0.9173 times | Fri 24 October 2025 | 580.95 (-1.17%) | 591.30 | 579.00 - 598.35 | 0.5215 times | Fri 17 October 2025 | 587.85 (-1.05%) | 590.00 | 576.95 - 596.20 | 0.7702 times | Fri 10 October 2025 | 594.10 (0.96%) | 587.00 | 583.50 - 603.00 | 0.4986 times | Fri 03 October 2025 | 588.45 (-0.09%) | 590.00 | 567.80 - 603.10 | 0.6603 times | Fri 26 September 2025 | 589.00 (-3.27%) | 608.00 | 586.70 - 608.10 | 0.9366 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 511 and 560.8
| Monthly Target 1 | 497.73 |
| Monthly Target 2 | 524.27 |
| Monthly Target 3 | 547.53333333333 |
| Monthly Target 4 | 574.07 |
| Monthly Target 5 | 597.33 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 550.80 (-3.05%) | 568.15 | 521.00 - 570.80 | 0.5199 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 1.3974 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.8697 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 1.0129 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.4642 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.9134 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.9096 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 1.0207 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 1.2062 times | Fri 28 March 2025 | 1808.40 (2.72%) | 1741.00 | 1693.40 - 1819.90 | 0.6859 times | Fri 28 February 2025 | 1760.55 (-3.51%) | 1799.75 | 1570.00 - 1880.00 | 1.1692 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 553.46 |
| 12 day DMA | 564.77 |
| 20 day DMA | 573.16 |
| 35 day DMA | 580.02 |
| 50 day DMA | 583.45 |
| 100 day DMA | 1095.56 |
| 150 day DMA | 1298.48 |
| 200 day DMA | 1430.83 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.64 | 552.06 | 563.72 |
| 12 day EMA | 561.94 | 563.97 | 570.37 |
| 20 day EMA | 568.75 | 570.64 | 575.05 |
| 35 day EMA | 576.22 | 577.72 | 580.6 |
| 50 day EMA | 581.96 | 583.23 | 585.45 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.46 | 556.93 | 565.07 |
| 12 day SMA | 564.77 | 567.44 | 572.3 |
| 20 day SMA | 573.16 | 574.56 | 576.77 |
| 35 day SMA | 580.02 | 580.99 | 582.55 |
| 50 day SMA | 583.45 | 584.43 | 585.8 |
| 100 day SMA | 1095.56 | 1106.71 | 1118.06 |
| 150 day SMA | 1298.48 | 1307.27 | 1316.45 |
| 200 day SMA | 1430.83 | 1437.07 | 1443.55 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 530.95 | 556.90 | 522.00 to 560.65 | 0.99 times |
| 03 Wed | 557.20 | 565.15 | 554.00 to 565.70 | 1 times |
| 02 Tue | 565.75 | 568.95 | 564.30 to 572.20 | 1 times |
| 01 Mon | 571.80 | 570.05 | 566.45 to 572.90 | 1.01 times |
| 28 Fri | 570.55 | 572.00 | 568.95 to 573.05 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 533.60 | 559.75 | 525.80 to 563.45 | 1.59 times |
| 03 Wed | 560.50 | 568.40 | 557.65 to 568.45 | 0.97 times |
| 02 Tue | 569.05 | 572.45 | 568.90 to 574.95 | 0.91 times |
| 01 Mon | 575.20 | 573.55 | 570.50 to 576.00 | 0.77 times |
| 28 Fri | 574.40 | 574.95 | 573.05 to 576.00 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 536.85 | 560.00 | 531.00 to 560.00 | 2.15 times |
| 03 Wed | 563.80 | 569.20 | 563.80 to 569.20 | 0.95 times |
| 02 Tue | 572.15 | 573.05 | 572.00 to 573.05 | 0.82 times |
| 01 Mon | 576.20 | 575.50 | 573.40 to 576.20 | 0.7 times |
| 28 Fri | 574.90 | 0.00 | 0.00 to 0.00 | 0.38 times |
Option chain for Patanjali Foods PATANJALI 30 Tue December 2025 expiry
PatanjaliFoods PATANJALI Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 118.50 | 1.4 |
| 03 Wed December 2025 | 0.15 | 118.50 | 1.4 |
| 02 Tue December 2025 | 0.15 | 118.50 | 1.4 |
| 01 Mon December 2025 | 0.15 | 118.50 | 1.4 |
PatanjaliFoods PATANJALI Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 49.55 | 0.23 |
| 03 Wed December 2025 | 0.60 | 49.55 | 0.15 |
| 02 Tue December 2025 | 0.75 | 49.55 | 0.14 |
| 01 Mon December 2025 | 1.30 | 49.55 | 0.18 |
PatanjaliFoods PATANJALI Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 49.45 | 1.64 |
| 03 Wed December 2025 | 0.75 | 49.45 | 1.44 |
| 02 Tue December 2025 | 1.25 | 49.45 | 1.32 |
| 01 Mon December 2025 | 1.55 | 49.45 | 1.26 |
PatanjaliFoods PATANJALI Option strike: 615.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.45 | 39.05 | 0.18 |
| 03 Wed December 2025 | 1.45 | 39.05 | 0.18 |
| 02 Tue December 2025 | 1.45 | 39.05 | 0.18 |
| 01 Mon December 2025 | 2.10 | 39.05 | 0.19 |
PatanjaliFoods PATANJALI Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 45.60 | 0.06 |
| 03 Wed December 2025 | 1.00 | 45.60 | 0.06 |
| 02 Tue December 2025 | 1.80 | 45.60 | 0.06 |
| 01 Mon December 2025 | 2.60 | 42.05 | 0.04 |
PatanjaliFoods PATANJALI Option strike: 605.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 36.50 | 0.42 |
| 03 Wed December 2025 | 1.50 | 36.50 | 0.5 |
| 02 Tue December 2025 | 3.30 | 36.50 | 0.42 |
| 01 Mon December 2025 | 3.30 | 36.50 | 0.42 |
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 70.10 | 0.19 |
| 03 Wed December 2025 | 1.45 | 42.95 | 0.26 |
| 02 Tue December 2025 | 3.00 | 36.50 | 0.27 |
| 01 Mon December 2025 | 4.15 | 32.70 | 0.29 |
PatanjaliFoods PATANJALI Option strike: 595.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 25.70 | 0.23 |
| 03 Wed December 2025 | 3.65 | 25.70 | 0.3 |
| 02 Tue December 2025 | 3.65 | 25.70 | 0.3 |
| 01 Mon December 2025 | 5.30 | 25.70 | 0.3 |
PatanjaliFoods PATANJALI Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 61.30 | 0.24 |
| 03 Wed December 2025 | 2.55 | 25.60 | 0.32 |
| 02 Tue December 2025 | 4.55 | 25.60 | 0.36 |
| 01 Mon December 2025 | 6.30 | 25.60 | 0.34 |
PatanjaliFoods PATANJALI Option strike: 585.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 21.40 | 0.41 |
| 03 Wed December 2025 | 3.35 | 21.40 | 0.56 |
| 02 Tue December 2025 | 5.70 | 21.40 | 0.53 |
| 01 Mon December 2025 | 7.95 | 21.40 | 0.56 |
PatanjaliFoods PATANJALI Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 52.10 | 0.18 |
| 03 Wed December 2025 | 4.25 | 26.95 | 0.19 |
| 02 Tue December 2025 | 7.05 | 20.85 | 0.23 |
| 01 Mon December 2025 | 9.70 | 18.45 | 0.23 |
PatanjaliFoods PATANJALI Option strike: 575.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.10 | 22.95 | 0.44 |
| 03 Wed December 2025 | 5.35 | 22.95 | 0.48 |
| 02 Tue December 2025 | 8.85 | 17.20 | 0.48 |
| 01 Mon December 2025 | 12.00 | 14.80 | 0.58 |
PatanjaliFoods PATANJALI Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.70 | 40.10 | 0.38 |
| 03 Wed December 2025 | 6.65 | 19.25 | 0.62 |
| 02 Tue December 2025 | 10.85 | 14.65 | 0.68 |
| 01 Mon December 2025 | 14.15 | 12.30 | 0.83 |
PatanjaliFoods PATANJALI Option strike: 565.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.25 | 37.15 | 0.29 |
| 03 Wed December 2025 | 8.45 | 15.90 | 0.51 |
| 02 Tue December 2025 | 13.15 | 12.15 | 0.41 |
| 01 Mon December 2025 | 16.80 | 9.95 | 0.48 |
PatanjaliFoods PATANJALI Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.95 | 34.25 | 0.67 |
| 03 Wed December 2025 | 10.45 | 13.00 | 1.05 |
| 02 Tue December 2025 | 15.95 | 10.00 | 1.27 |
| 01 Mon December 2025 | 19.85 | 7.90 | 2.33 |
PatanjaliFoods PATANJALI Option strike: 555.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.00 | 27.75 | 0.48 |
| 03 Wed December 2025 | 13.00 | 10.50 | 1.26 |
| 02 Tue December 2025 | 19.00 | 7.65 | 1.2 |
| 01 Mon December 2025 | 32.70 | 6.60 | 11.75 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.30 | 25.75 | 0.82 |
| 03 Wed December 2025 | 15.80 | 8.05 | 3.28 |
| 02 Tue December 2025 | 21.85 | 6.20 | 3.29 |
| 01 Mon December 2025 | 26.55 | 5.15 | 4.57 |
PatanjaliFoods PATANJALI Option strike: 545.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.95 | 21.00 | 0.79 |
| 03 Wed December 2025 | 18.80 | 6.65 | 1.35 |
| 02 Tue December 2025 | 26.75 | 4.85 | 5 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.50 | 17.55 | 0.83 |
PatanjaliFoods PATANJALI Option strike: 535.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.60 | 15.10 | 1.27 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.70 | 12.95 | 0.96 |
| 03 Wed December 2025 | 39.25 | 2.95 | 69 |
| 02 Tue December 2025 | 39.25 | 2.35 | 47 |
PatanjaliFoods PATANJALI Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.50 | 11.50 | 27.67 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.05 | 10.00 | 41.67 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.80 | 7.20 | 6 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.90 | 4.75 | 38.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.