Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Patanjali Foods Limited PATANJALI is 1673.000 at 15:44 Fri 13 June 2025
Stock opened at 1668.100 and moved inside a range of 1663.300 and 1677.800
Hourly intraday price targets for Patanjali Foods Limited PATANJALI can be 1668.15 on downside and 1682.65 on upper side.
| Intraday target 1: | 1656.87 |
| Intraday target 2: | 1664.93 |
| Intraday target 3: | 1671.3666666667 |
| Intraday target 4: | 1679.43 |
| Intraday target 5: | 1685.87 |
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1668.15 and 1682.65
| Daily Target 1 | 1656.87 |
| Daily Target 2 | 1664.93 |
| Daily Target 3 | 1671.3666666667 |
| Daily Target 4 | 1679.43 |
| Daily Target 5 | 1685.87 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1673.00 (-0.42%) | 1668.10 | 1663.30 - 1677.80 | 0.3139 times |
| Thu 12 June 2025 | 1680.00 (0.32%) | 1689.60 | 1660.10 - 1700.30 | 1.562 times |
| Wed 11 June 2025 | 1674.70 (-0.91%) | 1698.00 | 1667.90 - 1698.00 | 0.6819 times |
| Tue 10 June 2025 | 1690.00 (-0.63%) | 1705.00 | 1688.00 - 1709.00 | 0.5876 times |
| Mon 09 June 2025 | 1700.70 (-0.57%) | 1715.30 | 1692.40 - 1718.20 | 0.4896 times |
| Fri 06 June 2025 | 1710.50 (1.72%) | 1680.00 | 1667.00 - 1720.10 | 1.5985 times |
| Thu 05 June 2025 | 1681.60 (0.08%) | 1677.00 | 1665.80 - 1690.00 | 0.7747 times |
| Wed 04 June 2025 | 1680.20 (-0.5%) | 1692.00 | 1657.90 - 1699.00 | 1.2005 times |
| Tue 03 June 2025 | 1688.70 (-0.5%) | 1720.00 | 1683.00 - 1724.90 | 0.9362 times |
| Mon 02 June 2025 | 1697.20 (1.55%) | 1676.60 | 1676.60 - 1723.50 | 1.8552 times |
| Fri 30 May 2025 | 1671.30 (-4.88%) | 1748.00 | 1647.10 - 1748.00 | 2.6019 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1637.5 and 1695.6
| Weekly Target 1 | 1625.67 |
| Weekly Target 2 | 1649.33 |
| Weekly Target 3 | 1683.7666666667 |
| Weekly Target 4 | 1707.43 |
| Weekly Target 5 | 1741.87 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1673.00 (-2.19%) | 1715.30 | 1660.10 - 1718.20 | 0.4778 times |
| Fri 06 June 2025 | 1710.50 (2.35%) | 1676.60 | 1657.90 - 1724.90 | 0.8367 times |
| Fri 30 May 2025 | 1671.30 (-1.73%) | 1709.30 | 1647.10 - 1765.20 | 0.944 times |
| Fri 23 May 2025 | 1700.80 (-4.72%) | 1797.00 | 1689.30 - 1797.00 | 1.1168 times |
| Fri 16 May 2025 | 1785.00 (1.43%) | 1785.00 | 1751.70 - 1838.90 | 1.5446 times |
| Fri 09 May 2025 | 1759.90 (-5.84%) | 1867.00 | 1735.70 - 1886.00 | 0.7161 times |
| Fri 02 May 2025 | 1869.00 (-4.98%) | 1965.00 | 1862.00 - 1972.60 | 0.5769 times |
| Fri 25 April 2025 | 1967.00 (-0.31%) | 1984.00 | 1898.10 - 1995.00 | 1.8207 times |
| Thu 17 April 2025 | 1973.10 (4.6%) | 1913.60 | 1881.90 - 2011.00 | 1.2739 times |
| Fri 11 April 2025 | 1886.35 (1.95%) | 1805.20 | 1741.50 - 1904.90 | 0.6926 times |
| Fri 04 April 2025 | 1850.35 (2.32%) | 1805.00 | 1774.00 - 1885.00 | 1.0474 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1631.95 and 1698.95
| Monthly Target 1 | 1618.27 |
| Monthly Target 2 | 1645.63 |
| Monthly Target 3 | 1685.2666666667 |
| Monthly Target 4 | 1712.63 |
| Monthly Target 5 | 1752.27 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1673.00 (0.1%) | 1676.60 | 1657.90 - 1724.90 | 0.3613 times |
| Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 1.2261 times |
| Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 1.4489 times |
| Fri 28 March 2025 | 1808.40 (2.72%) | 1741.00 | 1693.40 - 1819.90 | 0.824 times |
| Fri 28 February 2025 | 1760.55 (-3.51%) | 1799.75 | 1570.00 - 1880.00 | 1.4045 times |
| Fri 31 January 2025 | 1824.60 (2.39%) | 1760.60 | 1723.00 - 1906.00 | 0.931 times |
| Tue 31 December 2024 | 1781.95 (-1.57%) | 1819.95 | 1698.35 - 1921.00 | 0.6153 times |
| Fri 29 November 2024 | 1810.30 (0.95%) | 1795.00 | 1733.00 - 1912.00 | 0.6597 times |
| Thu 31 October 2024 | 1793.25 (6.52%) | 1678.00 | 1593.75 - 1809.90 | 0.8097 times |
| Mon 30 September 2024 | 1683.45 (-13.32%) | 1948.95 | 1664.00 - 1992.20 | 1.7197 times |
| Fri 30 August 2024 | 1942.15 (12.91%) | 1720.00 | 1633.90 - 1957.00 | 0.9904 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 1683.68 |
| 12 day DMA | 1692.08 |
| 20 day DMA | 1705.41 |
| 35 day DMA | 1766.68 |
| 50 day DMA | 1805.15 |
| 100 day DMA | 1802.58 |
| 150 day DMA | 1808.59 |
| 200 day DMA | 1806.18 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.57 | 1685.86 | 1688.79 |
| 12 day EMA | 1695.65 | 1699.77 | 1703.36 |
| 20 day EMA | 1715.06 | 1719.48 | 1723.63 |
| 35 day EMA | 1750.9 | 1755.49 | 1759.93 |
| 50 day EMA | 1791.75 | 1796.59 | 1801.35 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.68 | 1691.18 | 1691.5 |
| 12 day SMA | 1692.08 | 1698.25 | 1703.28 |
| 20 day SMA | 1705.41 | 1711.01 | 1717.57 |
| 35 day SMA | 1766.68 | 1775.12 | 1783.21 |
| 50 day SMA | 1805.15 | 1807.86 | 1809.94 |
| 100 day SMA | 1802.58 | 1804.26 | 1805.73 |
| 150 day SMA | 1808.59 | 1809.51 | 1810.26 |
| 200 day SMA | 1806.18 | 1807.37 | 1808.47 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1674.30 | 1663.50 | 1663.50 to 1681.80 | 1.01 times |
| 12 Thu | 1680.80 | 1686.80 | 1661.90 to 1703.30 | 1.01 times |
| 11 Wed | 1681.80 | 1691.10 | 1674.00 to 1702.60 | 1.02 times |
| 10 Tue | 1697.60 | 1705.70 | 1692.00 to 1706.10 | 0.99 times |
| 09 Mon | 1705.30 | 1719.80 | 1696.00 to 1719.80 | 0.97 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1685.20 | 1673.90 | 1673.90 to 1691.00 | 1.13 times |
| 12 Thu | 1690.00 | 1696.20 | 1673.30 to 1710.00 | 1.1 times |
| 11 Wed | 1691.80 | 1707.50 | 1685.90 to 1711.00 | 1.01 times |
| 10 Tue | 1707.60 | 1714.20 | 1704.90 to 1714.20 | 0.92 times |
| 09 Mon | 1714.80 | 1715.00 | 1708.30 to 1722.00 | 0.84 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1692.70 | 1654.00 | 1654.00 to 1695.80 | 1.17 times |
| 12 Thu | 1687.30 | 1700.00 | 1682.00 to 1701.40 | 1.17 times |
| 11 Wed | 1700.40 | 1711.00 | 1696.70 to 1711.00 | 0.99 times |
| 10 Tue | 1722.40 | 0.00 | 0.00 to 0.00 | 0.84 times |
| 09 Mon | 1722.40 | 1720.60 | 1717.60 to 1722.40 | 0.84 times |
Option chain for Patanjali Foods PATANJALI 26 Thu June 2025 expiry
PatanjaliFoods PATANJALI Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.10 | 267.45 | 0.09 |
| 12 Thu June 2025 | 1.45 | 267.45 | 0.09 |
| 11 Wed June 2025 | 1.55 | 267.45 | 0.1 |
| 10 Tue June 2025 | 1.55 | 267.45 | 0.1 |
| 09 Mon June 2025 | 1.55 | 267.45 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.45 | 193.50 | 0.01 |
| 12 Thu June 2025 | 1.75 | 193.50 | 0.01 |
| 11 Wed June 2025 | 2.20 | 193.50 | 0.01 |
| 10 Tue June 2025 | 2.40 | 193.50 | 0.01 |
| 09 Mon June 2025 | 3.00 | 193.50 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.40 | 137.85 | 0.86 |
| 12 Thu June 2025 | 2.30 | 137.85 | 0.84 |
| 11 Wed June 2025 | 2.90 | 137.85 | 0.84 |
| 10 Tue June 2025 | 2.90 | 137.85 | 0.84 |
| 09 Mon June 2025 | 3.65 | 137.85 | 0.97 |
PatanjaliFoods PATANJALI Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.50 | 181.70 | 1.74 |
| 12 Thu June 2025 | 3.00 | 157.55 | 1.74 |
| 11 Wed June 2025 | 3.15 | 157.55 | 1.76 |
| 10 Tue June 2025 | 3.50 | 157.55 | 1.77 |
| 09 Mon June 2025 | 4.70 | 157.55 | 1.77 |
PatanjaliFoods PATANJALI Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.10 | 147.90 | 0.7 |
| 12 Thu June 2025 | 3.00 | 147.90 | 0.67 |
| 11 Wed June 2025 | 3.75 | 147.90 | 0.68 |
| 10 Tue June 2025 | 5.05 | 147.90 | 0.67 |
| 09 Mon June 2025 | 6.00 | 147.90 | 0.55 |
PatanjaliFoods PATANJALI Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.95 | 131.60 | 0.26 |
| 12 Thu June 2025 | 4.25 | 131.60 | 0.28 |
| 11 Wed June 2025 | 5.35 | 131.60 | 0.38 |
| 10 Tue June 2025 | 6.25 | 131.60 | 0.67 |
| 09 Mon June 2025 | 8.00 | 131.60 | 0.79 |
PatanjaliFoods PATANJALI Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.05 | 124.50 | 0.04 |
| 12 Thu June 2025 | 5.55 | 132.75 | 0.04 |
| 11 Wed June 2025 | 7.05 | 125.70 | 0.05 |
| 10 Tue June 2025 | 8.55 | 108.95 | 0.05 |
| 09 Mon June 2025 | 10.85 | 108.95 | 0.06 |
PatanjaliFoods PATANJALI Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.05 | 111.80 | 0.17 |
| 12 Thu June 2025 | 7.00 | 111.80 | 0.17 |
| 11 Wed June 2025 | 8.45 | 108.20 | 0.17 |
| 10 Tue June 2025 | 11.05 | 83.95 | 0.19 |
| 09 Mon June 2025 | 13.80 | 83.95 | 0.21 |
PatanjaliFoods PATANJALI Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 7.30 | 89.65 | 0.09 |
| 12 Thu June 2025 | 10.40 | 79.05 | 0.09 |
| 11 Wed June 2025 | 11.35 | 79.05 | 0.15 |
| 10 Tue June 2025 | 14.50 | 79.05 | 0.21 |
| 09 Mon June 2025 | 18.45 | 74.45 | 0.23 |
PatanjaliFoods PATANJALI Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 10.65 | 64.00 | 0.58 |
| 12 Thu June 2025 | 13.00 | 64.00 | 0.56 |
| 11 Wed June 2025 | 15.85 | 73.95 | 0.49 |
| 10 Tue June 2025 | 19.45 | 59.50 | 0.5 |
| 09 Mon June 2025 | 24.95 | 58.70 | 0.55 |
PatanjaliFoods PATANJALI Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 15.15 | 63.00 | 0.48 |
| 12 Thu June 2025 | 18.10 | 63.00 | 0.47 |
| 11 Wed June 2025 | 20.30 | 59.65 | 0.56 |
| 10 Tue June 2025 | 26.00 | 47.30 | 0.64 |
| 09 Mon June 2025 | 32.10 | 47.15 | 0.72 |
PatanjaliFoods PATANJALI Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 21.65 | 46.65 | 0.53 |
| 12 Thu June 2025 | 26.85 | 41.50 | 0.49 |
| 11 Wed June 2025 | 27.35 | 44.55 | 0.5 |
| 10 Tue June 2025 | 34.20 | 35.85 | 0.59 |
| 09 Mon June 2025 | 41.65 | 36.15 | 0.6 |
PatanjaliFoods PATANJALI Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 29.55 | 34.90 | 0.82 |
| 12 Thu June 2025 | 33.70 | 32.45 | 0.82 |
| 11 Wed June 2025 | 35.80 | 33.15 | 0.93 |
| 10 Tue June 2025 | 44.05 | 26.20 | 1.15 |
| 09 Mon June 2025 | 51.75 | 26.75 | 1.07 |
PatanjaliFoods PATANJALI Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 39.15 | 24.85 | 1.22 |
| 12 Thu June 2025 | 43.35 | 24.10 | 1.14 |
| 11 Wed June 2025 | 47.25 | 24.45 | 2.24 |
| 10 Tue June 2025 | 57.50 | 18.50 | 2.19 |
| 09 Mon June 2025 | 64.50 | 19.40 | 1.89 |
PatanjaliFoods PATANJALI Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 54.00 | 16.85 | 4.77 |
| 12 Thu June 2025 | 54.00 | 16.25 | 4.82 |
| 11 Wed June 2025 | 78.40 | 16.95 | 8.64 |
| 10 Tue June 2025 | 78.40 | 12.95 | 7.48 |
| 09 Mon June 2025 | 78.40 | 14.95 | 7.36 |
PatanjaliFoods PATANJALI Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 83.50 | 7.70 | 24.11 |
| 12 Thu June 2025 | 88.00 | 8.30 | 23.21 |
| 11 Wed June 2025 | 100.00 | 8.75 | 16.85 |
| 10 Tue June 2025 | 123.35 | 6.15 | 25.33 |
| 09 Mon June 2025 | 123.35 | 7.80 | 25.07 |
PatanjaliFoods PATANJALI Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 140.00 | 3.50 | 23.6 |
| 12 Thu June 2025 | 140.00 | 4.30 | 23.6 |
| 11 Wed June 2025 | 140.00 | 3.65 | 24.4 |
| 10 Tue June 2025 | 140.00 | 3.65 | 24.4 |
| 09 Mon June 2025 | 140.00 | 4.40 | 23.2 |
PatanjaliFoods PATANJALI Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 158.00 | 2.25 | 6.13 |
| 12 Thu June 2025 | 161.20 | 4.00 | 5.43 |
| 11 Wed June 2025 | 161.20 | 3.80 | 5.57 |
| 10 Tue June 2025 | 161.20 | 3.80 | 5.57 |
| 09 Mon June 2025 | 161.20 | 3.80 | 5.57 |
PatanjaliFoods PATANJALI Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 222.00 | 1.85 | 32 |
| 12 Thu June 2025 | 222.00 | 3.65 | 57 |
| 11 Wed June 2025 | 222.00 | 2.05 | 57 |
| 10 Tue June 2025 | 222.00 | 2.00 | 62 |
| 09 Mon June 2025 | 222.00 | 2.00 | 62 |
PatanjaliFoods PATANJALI Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 208.30 | 1.85 | 23.33 |
| 12 Thu June 2025 | 208.30 | 2.35 | 39.67 |
| 11 Wed June 2025 | 208.30 | 2.35 | 39.67 |
| 10 Tue June 2025 | 208.30 | 2.35 | 39.67 |
| 09 Mon June 2025 | 208.30 | 2.35 | 39.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.