PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 297.78 and 378.33

Daily Target 1	281.07
Daily Target 2	314.48
Daily Target 3	361.61666666667
Daily Target 4	395.03
Daily Target 5	442.17

Daily price and volume Patanjali Foods

Date	Closing	Open	Range	Volume
Wed 15 July 2026	347.90 (-14.64%)	407.50	328.20 - 408.75	8.0137 times
Tue 14 July 2026	407.55 (-0.32%)	408.85	405.85 - 409.55	0.2738 times
Mon 13 July 2026	408.85 (-1.2%)	412.00	406.55 - 412.15	0.1998 times
Fri 10 July 2026	413.80 (0.38%)	413.25	411.50 - 415.05	0.1323 times
Thu 09 July 2026	412.25 (0.72%)	409.80	408.65 - 414.50	0.1564 times
Wed 08 July 2026	409.30 (-1.25%)	414.40	407.00 - 414.40	0.171 times
Tue 07 July 2026	414.50 (-0.24%)	415.50	410.85 - 416.50	0.0857 times
Mon 06 July 2026	415.50 (0.37%)	415.00	412.45 - 417.50	0.2025 times
Fri 03 July 2026	413.95 (0.12%)	415.00	411.90 - 416.70	0.1292 times
Thu 02 July 2026	413.45 (0.06%)	414.30	409.65 - 417.10	0.6356 times
Wed 01 July 2026	413.20 (0.52%)	411.00	410.15 - 415.70	0.1324 times

Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 296.08 and 380.03

Weekly Target 1	278.8
Weekly Target 2	313.35
Weekly Target 3	362.75
Weekly Target 4	397.3
Weekly Target 5	446.7

Weekly price and volumes for Patanjali Foods

Date	Closing	Open	Range	Volume
Wed 15 July 2026	347.90 (-15.93%)	412.00	328.20 - 412.15	4.057 times
Fri 10 July 2026	413.80 (-0.04%)	415.00	407.00 - 417.50	0.3575 times
Fri 03 July 2026	413.95 (0.34%)	413.45	406.35 - 417.10	0.7611 times
Thu 25 June 2026	412.55 (-2.17%)	425.00	408.80 - 425.00	0.3763 times
Fri 19 June 2026	421.70 (-0.9%)	435.00	416.30 - 435.05	0.4554 times
Fri 12 June 2026	425.55 (1.21%)	420.00	413.75 - 428.70	0.8603 times
Fri 05 June 2026	420.45 (-7.84%)	457.45	408.15 - 460.60	1.1927 times
Fri 29 May 2026	456.20 (-1.56%)	469.35	449.30 - 470.40	0.3903 times
Fri 22 May 2026	463.45 (0.78%)	462.10	450.10 - 477.65	0.7379 times
Fri 15 May 2026	459.85 (-0.38%)	460.60	438.00 - 469.40	0.8115 times
Fri 08 May 2026	461.60 (0.47%)	463.00	451.65 - 465.55	0.3802 times

weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 293.4 and 382.7

Monthly Target 1	275.23
Monthly Target 2	311.57
Monthly Target 3	364.53333333333
Monthly Target 4	400.87
Monthly Target 5	453.83

Monthly price and volumes Patanjali Foods

Date	Closing	Open	Range	Volume
Wed 15 July 2026	347.90 (-15.36%)	411.00	328.20 - 417.50	2.0442 times
Tue 30 June 2026	411.05 (-9.9%)	457.45	406.35 - 460.60	1.3578 times
Fri 29 May 2026	456.20 (-0.71%)	463.00	438.00 - 477.65	0.9792 times
Thu 30 April 2026	459.45 (-0.07%)	473.80	450.60 - 484.00	0.8201 times
Mon 30 March 2026	459.75 (-9.5%)	500.00	454.00 - 508.85	0.6328 times
Fri 27 February 2026	508.00 (1.52%)	500.00	480.00 - 540.30	1.1566 times
Fri 30 January 2026	500.40 (-8.27%)	549.10	492.65 - 582.35	0.9898 times
Wed 31 December 2025	545.50 (-3.99%)	568.15	521.00 - 570.80	1.2103 times
Fri 28 November 2025	568.15 (-5.69%)	606.95	565.05 - 606.95	0.4988 times
Fri 31 October 2025	602.40 (4.62%)	575.80	567.80 - 614.05	0.3105 times
Tue 30 September 2025	575.80 (-67.61%)	1793.90	570.00 - 1845.00	0.3616 times

monthly chart PatanjaliFoods

Indicator Analysis of PatanjaliFoods

Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period	DMA value
5 day DMA	398.07
12 day DMA	406.78
20 day DMA	410.92
35 day DMA	421.22
50 day DMA	432.47
100 day DMA	458.94
150 day DMA	483.65
200 day DMA	509.19

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	389.46	410.24	411.58
12 day EMA	402.7	412.66	413.59
20 day EMA	409.74	416.25	417.16
35 day EMA	421.06	425.37	426.42
50 day EMA	431.31	434.71	435.82

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	398.07	410.35	411.74
12 day SMA	406.78	412.17	412.58
20 day SMA	410.92	414.8	415.71
35 day SMA	421.22	424.67	426.26
50 day SMA	432.47	434.64	435.68
100 day SMA	458.94	460.67	461.83
150 day SMA	483.65	485.03	486.07
200 day SMA	509.19	510.5	511.49

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	347.90	409.40	327.00 to 409.40	1.14 times
14 Tue	407.60	411.35	406.60 to 411.35	0.97 times
13 Mon	409.65	411.35	408.30 to 413.35	0.97 times
10 Fri	414.35	414.10	413.40 to 416.50	0.96 times
09 Thu	413.15	409.60	408.85 to 416.25	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	348.80	410.45	327.95 to 410.75	3.24 times
14 Tue	409.90	410.35	409.25 to 411.80	0.49 times
13 Mon	411.65	415.00	410.85 to 415.00	0.48 times
10 Fri	416.75	417.50	416.35 to 418.05	0.39 times
09 Thu	415.80	415.80	414.50 to 417.20	0.39 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	350.40	403.50	330.25 to 403.50	4.08 times
14 Tue	412.15	412.15	412.15 to 412.15	0.31 times
13 Mon	413.95	414.80	413.95 to 415.00	0.3 times
10 Fri	419.45	417.85	417.85 to 420.90	0.18 times
09 Thu	415.00	0.00	0.00 to 0.00	0.13 times

Option chain for Patanjali Foods PATANJALI 28 Tue July 2026 expiry

PatanjaliFoods PATANJALI Option strike: 530.00

Date	CE	PE	PCR
15 Wed July 2026	0.10	188.30	0.3
14 Tue July 2026	0.10	114.00	0.38
13 Mon July 2026	0.10	114.00	0.38
10 Fri July 2026	0.10	114.00	0.38
09 Thu July 2026	0.05	111.60	0.38

PatanjaliFoods PATANJALI Option strike: 520.00

Date	CE	PE	PCR
15 Wed July 2026	0.15	143.45	0.45
14 Tue July 2026	0.15	109.35	0.75
13 Mon July 2026	0.15	109.35	0.75
10 Fri July 2026	0.15	110.40	0.92
09 Thu July 2026	0.15	110.40	0.92

PatanjaliFoods PATANJALI Option strike: 510.00

Date	CE	PE	PCR
15 Wed July 2026	0.20	162.95	1.28
14 Tue July 2026	0.05	91.55	1.43
13 Mon July 2026	0.10	91.55	1.43
10 Fri July 2026	0.10	91.55	1.43
09 Thu July 2026	0.10	91.55	1.43

PatanjaliFoods PATANJALI Option strike: 505.00

Date	CE	PE	PCR
15 Wed July 2026	0.20	163.20	2
14 Tue July 2026	0.25	95.50	6
13 Mon July 2026	0.25	95.50	6
10 Fri July 2026	0.25	95.50	6
09 Thu July 2026	0.25	95.50	6

PatanjaliFoods PATANJALI Option strike: 500.00

Date	CE	PE	PCR
15 Wed July 2026	0.35	152.60	1.03
14 Tue July 2026	0.15	89.85	1.71
13 Mon July 2026	0.15	89.85	1.71
10 Fri July 2026	0.25	85.40	1.76
09 Thu July 2026	0.25	85.40	1.76

PatanjaliFoods PATANJALI Option strike: 490.00

Date	CE	PE	PCR
15 Wed July 2026	0.35	143.35	1.33
14 Tue July 2026	0.10	79.20	1.37
13 Mon July 2026	0.10	79.20	1.37
10 Fri July 2026	0.10	75.35	1.36
09 Thu July 2026	0.10	75.35	1.36

PatanjaliFoods PATANJALI Option strike: 480.00

Date	CE	PE	PCR
15 Wed July 2026	0.55	134.00	0.29
14 Tue July 2026	0.10	70.05	1
13 Mon July 2026	0.10	70.05	0.95
10 Fri July 2026	0.30	66.50	1.26
09 Thu July 2026	0.30	66.50	1.26

PatanjaliFoods PATANJALI Option strike: 470.00

Date	CE	PE	PCR
15 Wed July 2026	0.55	115.60	0.13
13 Mon July 2026	0.60	58.35	0.1

PatanjaliFoods PATANJALI Option strike: 460.00

Date	CE	PE	PCR
15 Wed July 2026	0.65	45.65	0.27
14 Tue July 2026	0.35	45.65	0.16
13 Mon July 2026	0.40	45.65	0.16
10 Fri July 2026	0.65	45.65	0.16
09 Thu July 2026	0.55	45.65	0.16

PatanjaliFoods PATANJALI Option strike: 455.00

Date	CE	PE	PCR
15 Wed July 2026	0.65	106.35	0.23

PatanjaliFoods PATANJALI Option strike: 450.00

Date	CE	PE	PCR
15 Wed July 2026	0.75	104.25	0.11
14 Tue July 2026	0.50	37.40	0.11
13 Mon July 2026	0.70	37.40	0.11
10 Fri July 2026	1.15	37.40	0.11
09 Thu July 2026	1.05	37.40	0.11

PatanjaliFoods PATANJALI Option strike: 445.00

Date	CE	PE	PCR
15 Wed July 2026	0.85	100.00	0.65
14 Tue July 2026	0.75	37.00	0.33
13 Mon July 2026	0.95	35.70	0.3
10 Fri July 2026	1.60	35.70	0.26
09 Thu July 2026	1.70	35.70	0.27

PatanjaliFoods PATANJALI Option strike: 440.00

Date	CE	PE	PCR
15 Wed July 2026	0.95	88.90	0.15
14 Tue July 2026	1.00	31.45	0.1
13 Mon July 2026	1.30	31.45	0.1
10 Fri July 2026	2.25	29.00	0.24
09 Thu July 2026	2.20	29.00	0.26

PatanjaliFoods PATANJALI Option strike: 435.00

Date	CE	PE	PCR
15 Wed July 2026	1.10	62.55	0.6
14 Tue July 2026	1.40	26.15	0.72
13 Mon July 2026	1.85	26.15	0.72
10 Fri July 2026	3.05	26.15	0.62
09 Thu July 2026	2.95	26.15	0.57

PatanjaliFoods PATANJALI Option strike: 430.00

Date	CE	PE	PCR
15 Wed July 2026	1.35	84.75	0.22
14 Tue July 2026	2.05	24.15	0.66
13 Mon July 2026	2.65	22.75	0.59
10 Fri July 2026	4.15	18.65	0.57
09 Thu July 2026	4.05	18.65	0.62

PatanjaliFoods PATANJALI Option strike: 425.00

Date	CE	PE	PCR
15 Wed July 2026	1.60	74.80	0.02

PatanjaliFoods PATANJALI Option strike: 420.00

Date	CE	PE	PCR
15 Wed July 2026	1.90	74.65	0.21
14 Tue July 2026	4.15	16.10	0.56
13 Mon July 2026	5.10	15.45	0.61
10 Fri July 2026	7.45	12.70	0.64
09 Thu July 2026	7.15	13.50	0.65

PatanjaliFoods PATANJALI Option strike: 415.00

Date	CE	PE	PCR
15 Wed July 2026	2.25	69.90	0.7
14 Tue July 2026	5.80	12.85	0.94
13 Mon July 2026	6.95	12.35	0.95
10 Fri July 2026	9.75	10.00	1.03
09 Thu July 2026	9.35	10.85	1.05

PatanjaliFoods PATANJALI Option strike: 410.00

Date	CE	PE	PCR
15 Wed July 2026	2.75	65.00	0.52
14 Tue July 2026	7.85	10.00	0.91
13 Mon July 2026	9.30	9.55	1.13
10 Fri July 2026	12.45	7.75	1.29
09 Thu July 2026	12.20	8.55	1.4

PatanjaliFoods PATANJALI Option strike: 405.00

Date	CE	PE	PCR
15 Wed July 2026	3.25	60.80	0.49
14 Tue July 2026	10.40	7.50	1
13 Mon July 2026	11.95	7.40	1.1
10 Fri July 2026	15.70	5.90	0.98
09 Thu July 2026	15.05	6.55	0.76

PatanjaliFoods PATANJALI Option strike: 400.00

Date	CE	PE	PCR
15 Wed July 2026	4.00	55.35	0.14
14 Tue July 2026	13.45	5.60	1.3
13 Mon July 2026	15.15	5.60	1.5
10 Fri July 2026	19.20	4.40	1.75
09 Thu July 2026	18.55	5.05	2.03

PatanjaliFoods PATANJALI Option strike: 395.00

Date	CE	PE	PCR
15 Wed July 2026	4.85	52.00	0.24
14 Tue July 2026	23.05	3.95	3.64
13 Mon July 2026	23.05	4.10	3.79
10 Fri July 2026	23.05	3.30	5
09 Thu July 2026	23.75	3.85	67

PatanjaliFoods PATANJALI Option strike: 390.00

Date	CE	PE	PCR
15 Wed July 2026	5.65	47.40	0.16
14 Tue July 2026	20.70	2.95	1.45
13 Mon July 2026	22.50	3.05	2.16
10 Fri July 2026	31.50	2.55	4.46
09 Thu July 2026	31.50	2.90	4.38

PatanjaliFoods PATANJALI Option strike: 385.00

Date	CE	PE	PCR
15 Wed July 2026	6.65	44.00	0.52
14 Tue July 2026	31.45	2.05	2.18
13 Mon July 2026	31.45	2.25	2.36
10 Fri July 2026	31.45	3.30	3.73
09 Thu July 2026	31.10	3.30	41

PatanjaliFoods PATANJALI Option strike: 380.00

Date	CE	PE	PCR
15 Wed July 2026	8.05	40.10	0.26
14 Tue July 2026	30.05	1.55	7.14
13 Mon July 2026	31.05	1.65	9.78
10 Fri July 2026	35.85	1.45	3.13
09 Thu July 2026	38.50	1.65	36.5

PatanjaliFoods PATANJALI Option strike: 375.00

Date	CE	PE	PCR
15 Wed July 2026	9.45	36.80	0.92

PatanjaliFoods PATANJALI Option strike: 370.00

Date	CE	PE	PCR
15 Wed July 2026	11.10	33.00	0.49
14 Tue July 2026	39.70	0.85	32
13 Mon July 2026	39.70	0.85	32

PatanjaliFoods PATANJALI Option strike: 365.00

Date	CE	PE	PCR
15 Wed July 2026	12.95	29.90	0.78

PatanjaliFoods PATANJALI Option strike: 360.00

Date	CE	PE	PCR
15 Wed July 2026	15.00	26.80	0.53

PatanjaliFoods PATANJALI Option strike: 355.00

Date	CE	PE	PCR
15 Wed July 2026	17.15	23.90	1.06

PatanjaliFoods PATANJALI Option strike: 350.00

Date	CE	PE	PCR
15 Wed July 2026	19.70	21.55	1.63

PatanjaliFoods PATANJALI Option strike: 345.00

Date	CE	PE	PCR
15 Wed July 2026	22.35	19.20	0.76

PatanjaliFoods PATANJALI Option strike: 340.00

Date	CE	PE	PCR
15 Wed July 2026	25.10	17.35	0.42

PatanjaliFoods PATANJALI Option strike: 335.00

Date	CE	PE	PCR
15 Wed July 2026	28.00	15.35	1.03

PatanjaliFoods PATANJALI Option strike: 330.00

Date	CE	PE	PCR
15 Wed July 2026	31.85	13.70	3.07

PatanjaliFoods PATANJALI Option strike: 325.00

Date	CE	PE	PCR
15 Wed July 2026	34.05	12.15	4.94

PatanjaliFoods PATANJALI Option strike: 320.00

Date	CE	PE	PCR
15 Wed July 2026	37.80	10.60	17.46

PatanjaliFoods PATANJALI Option strike: 305.00

Date	CE	PE	PCR
15 Wed July 2026	51.00	7.10	24

PatanjaliFoods PATANJALI Option strike: 300.00

Date	CE	PE	PCR
15 Wed July 2026	54.50	6.05	42.29

PatanjaliFoods PATANJALI Option strike: 295.00

Date	CE	PE	PCR
15 Wed July 2026	64.00	5.10	10

Feed