Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 536.9 and 550.95
| Daily Target 1 | 533.47 |
| Daily Target 2 | 540.33 |
| Daily Target 3 | 547.51666666667 |
| Daily Target 4 | 554.38 |
| Daily Target 5 | 561.57 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 547.20 (-1.11%) | 552.05 | 540.65 - 554.70 | 0.5102 times | Tue 23 December 2025 | 553.35 (0.58%) | 550.15 | 545.25 - 558.00 | 1.0061 times | Mon 22 December 2025 | 550.15 (-1.65%) | 559.00 | 548.70 - 563.00 | 0.1931 times | Fri 19 December 2025 | 559.40 (1.65%) | 554.45 | 547.75 - 566.65 | 0.5017 times | Thu 18 December 2025 | 550.30 (1.18%) | 543.80 | 541.10 - 562.40 | 1.1396 times | Wed 17 December 2025 | 543.90 (1.12%) | 539.00 | 528.00 - 549.15 | 1.9525 times | Tue 16 December 2025 | 537.85 (1.53%) | 530.95 | 529.00 - 540.15 | 1.5966 times | Mon 15 December 2025 | 529.75 (-1.32%) | 537.90 | 529.05 - 537.90 | 0.7523 times | Sat 13 December 2025 | 536.85 (0%) | 534.00 | 530.00 - 539.40 | 1.174 times | Fri 12 December 2025 | 536.85 (0.52%) | 534.00 | 530.00 - 539.40 | 1.174 times | Thu 11 December 2025 | 534.05 (1%) | 528.75 | 526.45 - 536.85 | 0.7457 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 532.75 and 555.1
| Weekly Target 1 | 527.93 |
| Weekly Target 2 | 537.57 |
| Weekly Target 3 | 550.28333333333 |
| Weekly Target 4 | 559.92 |
| Weekly Target 5 | 572.63 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 547.20 (-2.18%) | 559.00 | 540.65 - 563.00 | 0.6817 times | Fri 19 December 2025 | 559.40 (4.2%) | 537.90 | 528.00 - 566.65 | 2.37 times | Sat 13 December 2025 | 536.85 (-2.53%) | 552.90 | 526.45 - 556.90 | 2.5008 times | Fri 05 December 2025 | 550.80 (-3.05%) | 568.15 | 521.00 - 570.80 | 0.991 times | Fri 28 November 2025 | 568.15 (-1.92%) | 579.30 | 565.10 - 580.45 | 0.3093 times | Fri 21 November 2025 | 579.30 (-1.45%) | 587.80 | 575.00 - 594.95 | 0.5558 times | Fri 14 November 2025 | 587.80 (1.54%) | 579.95 | 574.40 - 593.90 | 0.4897 times | Fri 07 November 2025 | 578.90 (-3.9%) | 606.95 | 565.05 - 606.95 | 1.3088 times | Fri 31 October 2025 | 602.40 (3.69%) | 582.90 | 581.40 - 614.05 | 0.5055 times | Fri 24 October 2025 | 580.95 (-1.17%) | 591.30 | 579.00 - 598.35 | 0.2874 times | Fri 17 October 2025 | 587.85 (-1.05%) | 590.00 | 576.95 - 596.20 | 0.4244 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 509.2 and 559
| Monthly Target 1 | 496.53 |
| Monthly Target 2 | 521.87 |
| Monthly Target 3 | 546.33333333333 |
| Monthly Target 4 | 571.67 |
| Monthly Target 5 | 596.13 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 547.20 (-3.69%) | 568.15 | 521.00 - 570.80 | 2.6585 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 1.0822 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.6735 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.7844 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.3595 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.4818 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.7044 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 0.7904 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 0.9341 times | Fri 28 March 2025 | 1808.40 (2.72%) | 1741.00 | 1693.40 - 1819.90 | 0.5312 times | Fri 28 February 2025 | 1760.55 (-3.51%) | 1799.75 | 1570.00 - 1880.00 | 0.9055 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 552.08 |
| 12 day DMA | 542.37 |
| 20 day DMA | 546.54 |
| 35 day DMA | 561.06 |
| 50 day DMA | 569.61 |
| 100 day DMA | 909.03 |
| 150 day DMA | 1182.39 |
| 200 day DMA | 1342.64 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.28 | 550.32 | 548.8 |
| 12 day EMA | 547.78 | 547.89 | 546.9 |
| 20 day EMA | 550.73 | 551.1 | 550.86 |
| 35 day EMA | 558.7 | 559.38 | 559.73 |
| 50 day EMA | 569.7 | 570.62 | 571.32 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.08 | 551.42 | 548.32 |
| 12 day SMA | 542.37 | 541.68 | 541.23 |
| 20 day SMA | 546.54 | 547.65 | 548.46 |
| 35 day SMA | 561.06 | 561.8 | 562.44 |
| 50 day SMA | 569.61 | 570.34 | 571.07 |
| 100 day SMA | 909.03 | 922.29 | 935.76 |
| 150 day SMA | 1182.39 | 1190.15 | 1197.96 |
| 200 day SMA | 1342.64 | 1348.7 | 1354.6 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 547.45 | 548.35 | 541.05 to 555.20 | 0.72 times |
| 23 Tue | 552.90 | 550.35 | 546.30 to 558.10 | 0.95 times |
| 22 Mon | 551.25 | 562.85 | 549.95 to 564.15 | 0.99 times |
| 19 Fri | 560.55 | 556.15 | 549.15 to 568.30 | 1.16 times |
| 18 Thu | 552.15 | 547.80 | 544.50 to 564.50 | 1.17 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 551.00 | 553.30 | 544.50 to 558.50 | 2.3 times |
| 23 Tue | 556.75 | 554.45 | 550.05 to 561.30 | 1.3 times |
| 22 Mon | 554.85 | 560.95 | 553.60 to 567.10 | 0.99 times |
| 19 Fri | 564.15 | 559.25 | 552.65 to 571.50 | 0.23 times |
| 18 Thu | 555.25 | 548.50 | 548.10 to 567.00 | 0.17 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 553.85 | 557.15 | 548.70 to 557.60 | 1.13 times |
| 23 Tue | 560.05 | 556.60 | 554.70 to 563.85 | 1.04 times |
| 22 Mon | 563.15 | 567.00 | 563.15 to 567.00 | 1.01 times |
| 19 Fri | 567.55 | 558.80 | 558.80 to 573.35 | 0.95 times |
| 18 Thu | 561.00 | 555.20 | 554.65 to 561.90 | 0.86 times |
Option chain for Patanjali Foods PATANJALI 30 Tue December 2025 expiry
PatanjaliFoods PATANJALI Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 118.50 | 2.33 |
| 23 Tue December 2025 | 0.10 | 118.50 | 2.33 |
| 22 Mon December 2025 | 0.10 | 118.50 | 2.33 |
| 19 Fri December 2025 | 0.10 | 118.50 | 2.33 |
| 18 Thu December 2025 | 0.10 | 118.50 | 2.33 |
PatanjaliFoods PATANJALI Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 98.10 | 0.11 |
| 23 Tue December 2025 | 0.05 | 98.10 | 0.05 |
| 22 Mon December 2025 | 0.15 | 89.50 | 0.01 |
| 19 Fri December 2025 | 0.25 | 89.50 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 79.35 | 0.07 |
| 23 Tue December 2025 | 0.15 | 79.35 | 0.07 |
| 22 Mon December 2025 | 0.35 | 79.35 | 0.07 |
| 19 Fri December 2025 | 0.35 | 79.35 | 0.07 |
| 18 Thu December 2025 | 0.35 | 87.20 | 0.06 |
PatanjaliFoods PATANJALI Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 80.75 | 0.14 |
| 23 Tue December 2025 | 0.30 | 73.30 | 0.21 |
| 22 Mon December 2025 | 0.15 | 49.55 | 0.17 |
| 19 Fri December 2025 | 0.25 | 49.55 | 0.16 |
| 18 Thu December 2025 | 0.45 | 49.55 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 72.50 | 0.82 |
| 23 Tue December 2025 | 0.10 | 67.20 | 0.9 |
| 22 Mon December 2025 | 0.15 | 68.30 | 0.89 |
| 19 Fri December 2025 | 0.35 | 79.50 | 1.29 |
| 18 Thu December 2025 | 0.50 | 79.50 | 1.2 |
PatanjaliFoods PATANJALI Option strike: 615.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 39.05 | 0.12 |
| 23 Tue December 2025 | 0.15 | 39.05 | 0.12 |
| 22 Mon December 2025 | 0.20 | 39.05 | 0.09 |
| 19 Fri December 2025 | 0.40 | 39.05 | 0.09 |
| 18 Thu December 2025 | 0.75 | 39.05 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 59.70 | 0.31 |
| 23 Tue December 2025 | 0.20 | 59.70 | 0.3 |
| 22 Mon December 2025 | 0.35 | 49.55 | 0.21 |
| 19 Fri December 2025 | 0.50 | 49.55 | 0.2 |
| 18 Thu December 2025 | 0.70 | 45.60 | 0.18 |
PatanjaliFoods PATANJALI Option strike: 605.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 52.70 | 0.09 |
| 23 Tue December 2025 | 0.35 | 52.70 | 0.09 |
| 22 Mon December 2025 | 0.35 | 52.70 | 0.09 |
| 19 Fri December 2025 | 0.55 | 44.30 | 0.13 |
| 18 Thu December 2025 | 0.80 | 36.50 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 56.50 | 0.24 |
| 23 Tue December 2025 | 0.40 | 49.05 | 0.26 |
| 22 Mon December 2025 | 0.40 | 49.30 | 0.26 |
| 19 Fri December 2025 | 0.70 | 39.45 | 0.28 |
| 18 Thu December 2025 | 0.90 | 42.25 | 0.26 |
PatanjaliFoods PATANJALI Option strike: 595.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 42.80 | 0.38 |
| 23 Tue December 2025 | 0.50 | 42.80 | 0.37 |
| 22 Mon December 2025 | 0.50 | 35.10 | 0.24 |
| 19 Fri December 2025 | 0.85 | 35.10 | 0.15 |
| 18 Thu December 2025 | 0.75 | 61.35 | 0.17 |
PatanjaliFoods PATANJALI Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 38.75 | 0.26 |
| 23 Tue December 2025 | 0.45 | 38.75 | 0.26 |
| 22 Mon December 2025 | 0.50 | 38.80 | 0.22 |
| 19 Fri December 2025 | 1.05 | 38.90 | 0.18 |
| 18 Thu December 2025 | 1.40 | 38.90 | 0.2 |
PatanjaliFoods PATANJALI Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 37.95 | 0.14 |
| 23 Tue December 2025 | 0.45 | 31.50 | 0.09 |
| 22 Mon December 2025 | 0.55 | 33.85 | 0.07 |
| 19 Fri December 2025 | 1.35 | 25.60 | 0.04 |
| 18 Thu December 2025 | 1.55 | 49.90 | 0.12 |
PatanjaliFoods PATANJALI Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 33.05 | 0.12 |
| 23 Tue December 2025 | 0.60 | 29.10 | 0.16 |
| 22 Mon December 2025 | 0.70 | 29.25 | 0.14 |
| 19 Fri December 2025 | 1.90 | 20.95 | 0.13 |
| 18 Thu December 2025 | 2.05 | 29.50 | 0.12 |
PatanjaliFoods PATANJALI Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 25.40 | 0.2 |
| 23 Tue December 2025 | 0.95 | 25.45 | 0.25 |
| 22 Mon December 2025 | 1.00 | 24.60 | 0.28 |
| 19 Fri December 2025 | 2.85 | 17.10 | 0.18 |
| 18 Thu December 2025 | 2.75 | 26.00 | 0.08 |
PatanjaliFoods PATANJALI Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 22.65 | 0.26 |
| 23 Tue December 2025 | 1.65 | 19.95 | 0.27 |
| 22 Mon December 2025 | 1.60 | 20.00 | 0.31 |
| 19 Fri December 2025 | 4.20 | 13.20 | 0.29 |
| 18 Thu December 2025 | 3.45 | 21.70 | 0.31 |
PatanjaliFoods PATANJALI Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 19.10 | 0.2 |
| 23 Tue December 2025 | 2.80 | 15.35 | 0.34 |
| 22 Mon December 2025 | 2.45 | 15.95 | 0.51 |
| 19 Fri December 2025 | 6.05 | 10.00 | 0.71 |
| 18 Thu December 2025 | 4.75 | 17.35 | 0.38 |
PatanjaliFoods PATANJALI Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.30 | 14.50 | 0.2 |
| 23 Tue December 2025 | 4.10 | 11.15 | 0.24 |
| 22 Mon December 2025 | 3.75 | 12.40 | 0.27 |
| 19 Fri December 2025 | 8.45 | 7.40 | 0.31 |
| 18 Thu December 2025 | 6.50 | 14.05 | 0.29 |
PatanjaliFoods PATANJALI Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.15 | 10.10 | 0.69 |
| 23 Tue December 2025 | 5.65 | 8.25 | 0.52 |
| 22 Mon December 2025 | 5.70 | 9.35 | 0.5 |
| 19 Fri December 2025 | 11.35 | 5.35 | 0.55 |
| 18 Thu December 2025 | 8.40 | 11.10 | 0.49 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.25 | 5.75 | 0.3 |
| 23 Tue December 2025 | 8.10 | 5.65 | 0.31 |
| 22 Mon December 2025 | 8.25 | 6.90 | 0.32 |
| 19 Fri December 2025 | 14.70 | 3.70 | 0.34 |
| 18 Thu December 2025 | 10.85 | 8.50 | 0.34 |
PatanjaliFoods PATANJALI Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.40 | 3.35 | 1.04 |
| 23 Tue December 2025 | 10.40 | 3.40 | 1.24 |
| 22 Mon December 2025 | 11.00 | 4.95 | 1.29 |
| 19 Fri December 2025 | 18.45 | 2.65 | 1.54 |
| 18 Thu December 2025 | 13.95 | 6.45 | 0.79 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.90 | 1.70 | 0.75 |
| 23 Tue December 2025 | 14.20 | 1.95 | 0.61 |
| 22 Mon December 2025 | 14.50 | 3.40 | 0.7 |
| 19 Fri December 2025 | 23.05 | 1.80 | 0.74 |
| 18 Thu December 2025 | 17.00 | 4.65 | 0.67 |
PatanjaliFoods PATANJALI Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.55 | 0.55 | 4.85 |
| 23 Tue December 2025 | 20.50 | 0.75 | 4.58 |
| 22 Mon December 2025 | 18.65 | 2.15 | 4.12 |
| 19 Fri December 2025 | 27.25 | 1.30 | 2.72 |
| 18 Thu December 2025 | 20.80 | 3.25 | 2.83 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 17.55 | 0.20 | 1.28 |
| 23 Tue December 2025 | 23.55 | 0.60 | 1.25 |
| 22 Mon December 2025 | 22.90 | 1.50 | 1.22 |
| 19 Fri December 2025 | 32.05 | 0.80 | 1.25 |
| 18 Thu December 2025 | 24.55 | 2.40 | 1.58 |
PatanjaliFoods PATANJALI Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 24.65 | 0.20 | 3.75 |
| 23 Tue December 2025 | 36.75 | 0.70 | 4.34 |
| 22 Mon December 2025 | 36.75 | 1.00 | 4.28 |
| 19 Fri December 2025 | 36.75 | 0.55 | 4.28 |
| 18 Thu December 2025 | 38.25 | 1.70 | 3.85 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 31.50 | 0.20 | 2.4 |
| 23 Tue December 2025 | 31.50 | 0.30 | 2.49 |
| 22 Mon December 2025 | 32.05 | 0.75 | 2.51 |
| 19 Fri December 2025 | 40.60 | 0.50 | 2.44 |
| 18 Thu December 2025 | 33.30 | 1.10 | 3.53 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 46.20 | 0.20 | 0.93 |
| 23 Tue December 2025 | 46.20 | 0.40 | 1.28 |
| 22 Mon December 2025 | 46.20 | 0.40 | 1.28 |
| 19 Fri December 2025 | 46.20 | 0.40 | 1.28 |
| 18 Thu December 2025 | 23.05 | 0.75 | 2.43 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 38.85 | 0.15 | 16.5 |
| 23 Tue December 2025 | 38.85 | 0.25 | 17.67 |
| 22 Mon December 2025 | 44.90 | 0.50 | 104 |
| 19 Fri December 2025 | 51.15 | 0.35 | 106.5 |
| 18 Thu December 2025 | 38.40 | 0.70 | 310 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 45.10 | 0.15 | 3.53 |
| 23 Tue December 2025 | 45.10 | 0.35 | 3.53 |
| 22 Mon December 2025 | 56.75 | 0.65 | 2.54 |
| 19 Fri December 2025 | 56.75 | 0.20 | 1.54 |
| 18 Thu December 2025 | 37.05 | 0.45 | 2.29 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 48.50 | 0.25 | 1.85 |
| 23 Tue December 2025 | 48.50 | 0.35 | 1.89 |
| 22 Mon December 2025 | 60.80 | 0.35 | 1.74 |
| 19 Fri December 2025 | 60.80 | 0.15 | 1.71 |
| 18 Thu December 2025 | 58.35 | 0.40 | 2.17 |
PatanjaliFoods PATANJALI Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 55.65 | 0.50 | 16 |
| 23 Tue December 2025 | 55.65 | 0.50 | 16 |
| 22 Mon December 2025 | 66.20 | 0.10 | 6 |
| 19 Fri December 2025 | 66.20 | 0.10 | 6 |
| 18 Thu December 2025 | 41.10 | 0.45 | 6.5 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 59.50 | 0.05 | 7 |
| 23 Tue December 2025 | 61.80 | 0.20 | 5.33 |
| 22 Mon December 2025 | 45.00 | 0.10 | 10.67 |
| 19 Fri December 2025 | 45.00 | 0.10 | 11 |
| 18 Thu December 2025 | 45.00 | 0.15 | 14.67 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 72.30 | 0.10 | 4.47 |
| 23 Tue December 2025 | 72.30 | 0.10 | 4.47 |
| 22 Mon December 2025 | 77.35 | 0.10 | 15.2 |
| 19 Fri December 2025 | 80.50 | 0.10 | 15.6 |
| 18 Thu December 2025 | 61.70 | 0.20 | 19.5 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 95.30 | 0.10 | 1 |
| 23 Tue December 2025 | 95.30 | 0.10 | 1 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 100.75 | 0.05 | 4 |
| 23 Tue December 2025 | 100.75 | 0.05 | 4 |
| 22 Mon December 2025 | 100.75 | 0.05 | 4 |
| 19 Fri December 2025 | 111.65 | 0.05 | 1.71 |
| 18 Thu December 2025 | 101.35 | 0.05 | 0.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.