Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 473.63 and 488.03
| Daily Target 1 | 470.97 |
| Daily Target 2 | 476.28 |
| Daily Target 3 | 485.36666666667 |
| Daily Target 4 | 490.68 |
| Daily Target 5 | 499.77 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 481.60 (-1.83%) | 492.00 | 480.05 - 494.45 | 1.1294 times | Thu 12 March 2026 | 490.60 (-1.46%) | 494.00 | 487.20 - 494.55 | 1.0895 times | Wed 11 March 2026 | 497.85 (-0.45%) | 502.05 | 494.10 - 504.50 | 0.6278 times | Tue 10 March 2026 | 500.10 (1.84%) | 497.00 | 491.60 - 504.00 | 0.8142 times | Mon 09 March 2026 | 491.05 (-1.9%) | 495.00 | 484.05 - 497.25 | 1.0975 times | Fri 06 March 2026 | 500.55 (0.15%) | 499.90 | 496.40 - 504.55 | 0.5105 times | Thu 05 March 2026 | 499.80 (-0.72%) | 506.00 | 497.50 - 508.85 | 1.3059 times | Wed 04 March 2026 | 503.40 (0.12%) | 496.00 | 493.10 - 505.90 | 1.325 times | Mon 02 March 2026 | 502.80 (-1.02%) | 500.00 | 496.05 - 505.50 | 1.0457 times | Fri 27 February 2026 | 508.00 (-1.73%) | 514.00 | 502.65 - 518.20 | 1.0546 times | Thu 26 February 2026 | 516.95 (-0.35%) | 516.65 | 504.10 - 519.55 | 2.3671 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 468.6 and 493.05
| Weekly Target 1 | 464.27 |
| Weekly Target 2 | 472.93 |
| Weekly Target 3 | 488.71666666667 |
| Weekly Target 4 | 497.38 |
| Weekly Target 5 | 513.17 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 481.60 (-3.79%) | 495.00 | 480.05 - 504.50 | 0.6835 times | Fri 06 March 2026 | 500.55 (-1.47%) | 500.00 | 493.10 - 508.85 | 0.6014 times | Fri 27 February 2026 | 508.00 (-4.94%) | 535.00 | 502.65 - 537.60 | 0.9808 times | Fri 20 February 2026 | 534.40 (2.52%) | 519.05 | 515.55 - 540.30 | 0.6095 times | Fri 13 February 2026 | 521.25 (-0.53%) | 528.00 | 501.75 - 536.65 | 2.2946 times | Fri 06 February 2026 | 524.05 (4.73%) | 500.00 | 480.00 - 526.75 | 0.9704 times | Fri 30 January 2026 | 500.40 (-2.17%) | 510.10 | 492.65 - 511.20 | 1.4767 times | Fri 23 January 2026 | 511.50 (-1.94%) | 520.85 | 493.25 - 528.55 | 1.186 times | Fri 16 January 2026 | 521.60 (-5.36%) | 550.05 | 518.00 - 555.50 | 0.3089 times | Fri 09 January 2026 | 551.15 (-1.05%) | 557.00 | 547.95 - 582.35 | 0.8881 times | Fri 02 January 2026 | 557.00 (1.91%) | 548.00 | 529.45 - 559.20 | 0.5667 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 466.43 and 495.23
| Monthly Target 1 | 461.37 |
| Monthly Target 2 | 471.48 |
| Monthly Target 3 | 490.16666666667 |
| Monthly Target 4 | 500.28 |
| Monthly Target 5 | 518.97 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 481.60 (-5.2%) | 500.00 | 480.05 - 508.85 | 0.5095 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.9253 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.6477 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 2.0148 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.8304 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.5168 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.6019 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.2759 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.137 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.5405 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 0.6065 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 492.24 |
| 12 day DMA | 500.95 |
| 20 day DMA | 512.48 |
| 35 day DMA | 511.89 |
| 50 day DMA | 521.29 |
| 100 day DMA | 544.26 |
| 150 day DMA | 753.7 |
| 200 day DMA | 999.43 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.47 | 496.4 | 499.3 |
| 12 day EMA | 500.16 | 503.53 | 505.88 |
| 20 day EMA | 506.35 | 508.95 | 510.88 |
| 35 day EMA | 514.57 | 516.51 | 518.04 |
| 50 day EMA | 520.35 | 521.93 | 523.21 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.24 | 496.03 | 497.87 |
| 12 day SMA | 500.95 | 504.35 | 507.88 |
| 20 day SMA | 512.48 | 514.56 | 516.11 |
| 35 day SMA | 511.89 | 512.73 | 513.14 |
| 50 day SMA | 521.29 | 522.56 | 523.68 |
| 100 day SMA | 544.26 | 545.32 | 546.32 |
| 150 day SMA | 753.7 | 762.71 | 771.85 |
| 200 day SMA | 999.43 | 1005.72 | 1011.97 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 483.25 | 490.40 | 481.55 to 495.40 | 1 times |
| 12 Thu | 490.40 | 498.50 | 487.70 to 498.50 | 1 times |
| 11 Wed | 497.05 | 503.00 | 494.40 to 506.00 | 1 times |
| 10 Tue | 500.55 | 499.00 | 492.05 to 503.65 | 1 times |
| 09 Mon | 491.20 | 494.00 | 484.75 to 497.60 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 484.95 | 494.80 | 484.05 to 496.95 | 2.18 times |
| 12 Thu | 493.55 | 492.90 | 491.30 to 496.40 | 1.48 times |
| 11 Wed | 500.25 | 505.60 | 499.00 to 505.60 | 0.45 times |
| 10 Tue | 503.60 | 500.75 | 495.00 to 505.00 | 0.45 times |
| 09 Mon | 494.05 | 499.95 | 487.50 to 499.95 | 0.44 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 488.40 | 491.25 | 488.40 to 491.25 | 1.35 times |
| 12 Thu | 496.00 | 498.30 | 496.00 to 498.30 | 1.22 times |
| 11 Wed | 504.50 | 504.50 | 504.50 to 504.50 | 0.95 times |
| 10 Tue | 504.50 | 504.50 | 504.50 to 504.50 | 0.81 times |
| 09 Mon | 497.65 | 497.65 | 497.65 to 497.65 | 0.68 times |
Option chain for Patanjali Foods PATANJALI 30 Mon March 2026 expiry
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 110.00 | 0.76 |
| 12 Thu March 2026 | 0.50 | 82.85 | 0.76 |
| 11 Wed March 2026 | 0.50 | 82.85 | 0.76 |
| 10 Tue March 2026 | 0.50 | 82.85 | 0.76 |
| 09 Mon March 2026 | 0.50 | 82.85 | 0.76 |
PatanjaliFoods PATANJALI Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 78.00 | 0.15 |
| 12 Thu March 2026 | 0.80 | 78.00 | 0.15 |
| 11 Wed March 2026 | 0.80 | 78.00 | 0.15 |
| 10 Tue March 2026 | 0.80 | 78.00 | 0.15 |
| 09 Mon March 2026 | 0.80 | 78.00 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 52.00 | 1.33 |
| 12 Thu March 2026 | 1.30 | 52.00 | 1.33 |
| 11 Wed March 2026 | 1.30 | 52.00 | 1.33 |
| 10 Tue March 2026 | 1.30 | 52.00 | 1.33 |
| 09 Mon March 2026 | 1.30 | 52.00 | 1.33 |
PatanjaliFoods PATANJALI Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 68.00 | 0.07 |
| 12 Thu March 2026 | 0.70 | 68.00 | 0.07 |
| 11 Wed March 2026 | 0.70 | 68.00 | 0.07 |
| 10 Tue March 2026 | 0.70 | 68.00 | 0.07 |
| 09 Mon March 2026 | 0.55 | 68.00 | 0.07 |
PatanjaliFoods PATANJALI Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 59.40 | 0.61 |
| 12 Thu March 2026 | 0.50 | 59.40 | 0.61 |
| 11 Wed March 2026 | 0.60 | 59.40 | 0.38 |
| 10 Tue March 2026 | 1.00 | 59.40 | 0.31 |
| 09 Mon March 2026 | 0.95 | 59.40 | 0.31 |
PatanjaliFoods PATANJALI Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 63.50 | 0.89 |
| 12 Thu March 2026 | 0.45 | 63.50 | 0.89 |
| 11 Wed March 2026 | 0.60 | 63.50 | 0.68 |
| 10 Tue March 2026 | 1.95 | 63.50 | 0.68 |
| 09 Mon March 2026 | 1.95 | 63.50 | 0.68 |
PatanjaliFoods PATANJALI Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 72.40 | 0.54 |
| 12 Thu March 2026 | 0.55 | 72.40 | 0.54 |
| 11 Wed March 2026 | 0.95 | 72.40 | 0.53 |
| 10 Tue March 2026 | 0.90 | 72.40 | 0.51 |
| 09 Mon March 2026 | 0.90 | 72.40 | 0.51 |
PatanjaliFoods PATANJALI Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.30 | 46.65 | 0.15 |
| 12 Thu March 2026 | 2.30 | 46.65 | 0.15 |
| 11 Wed March 2026 | 2.30 | 46.65 | 0.15 |
| 10 Tue March 2026 | 2.30 | 46.65 | 0.15 |
| 09 Mon March 2026 | 2.30 | 46.65 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 59.75 | 0.12 |
| 12 Thu March 2026 | 0.70 | 46.40 | 0.13 |
| 11 Wed March 2026 | 1.10 | 46.40 | 0.13 |
| 10 Tue March 2026 | 1.35 | 46.40 | 0.13 |
| 09 Mon March 2026 | 1.15 | 46.40 | 0.13 |
PatanjaliFoods PATANJALI Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.75 | 38.90 | 0.58 |
| 12 Thu March 2026 | 1.75 | 38.90 | 0.58 |
| 11 Wed March 2026 | 1.75 | 38.90 | 0.58 |
| 10 Tue March 2026 | 2.55 | 38.90 | 0.44 |
| 09 Mon March 2026 | 2.55 | 38.90 | 0.44 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 45.70 | 0.09 |
| 12 Thu March 2026 | 1.35 | 45.70 | 0.09 |
| 11 Wed March 2026 | 1.75 | 45.70 | 0.1 |
| 10 Tue March 2026 | 2.05 | 43.90 | 0.1 |
| 09 Mon March 2026 | 1.95 | 43.90 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.40 | 36.65 | 0.54 |
| 12 Thu March 2026 | 1.50 | 36.65 | 0.56 |
| 11 Wed March 2026 | 2.30 | 36.65 | 0.49 |
| 10 Tue March 2026 | 2.55 | 36.65 | 0.42 |
| 09 Mon March 2026 | 2.45 | 36.65 | 0.41 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 47.90 | 0.17 |
| 12 Thu March 2026 | 1.85 | 33.20 | 0.18 |
| 11 Wed March 2026 | 2.90 | 33.20 | 0.29 |
| 10 Tue March 2026 | 3.35 | 41.45 | 0.33 |
| 09 Mon March 2026 | 3.20 | 41.45 | 0.36 |
PatanjaliFoods PATANJALI Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.70 | 30.10 | 0.68 |
| 12 Thu March 2026 | 2.50 | 30.10 | 0.8 |
| 11 Wed March 2026 | 3.65 | 30.10 | 0.68 |
| 10 Tue March 2026 | 4.05 | 30.10 | 0.52 |
| 09 Mon March 2026 | 4.10 | 30.10 | 0.42 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.00 | 38.85 | 0.14 |
| 12 Thu March 2026 | 3.20 | 31.50 | 0.14 |
| 11 Wed March 2026 | 4.75 | 25.85 | 0.14 |
| 10 Tue March 2026 | 5.65 | 29.70 | 0.15 |
| 09 Mon March 2026 | 5.15 | 33.10 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.70 | 29.50 | 0.27 |
| 12 Thu March 2026 | 4.10 | 29.50 | 0.2 |
| 11 Wed March 2026 | 6.50 | 29.50 | 0.4 |
| 10 Tue March 2026 | 7.10 | 29.50 | 0.09 |
| 09 Mon March 2026 | 6.50 | 29.50 | 0.09 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.60 | 30.30 | 2.96 |
| 12 Thu March 2026 | 5.20 | 23.45 | 3.24 |
| 11 Wed March 2026 | 7.70 | 19.20 | 2.77 |
| 10 Tue March 2026 | 8.75 | 18.25 | 2.32 |
| 09 Mon March 2026 | 7.80 | 26.10 | 2.28 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.70 | 26.15 | 0.83 |
| 12 Thu March 2026 | 6.90 | 17.95 | 0.92 |
| 11 Wed March 2026 | 10.20 | 17.95 | 0.84 |
| 10 Tue March 2026 | 10.85 | 15.50 | 0.81 |
| 09 Mon March 2026 | 9.60 | 22.75 | 0.81 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.00 | 22.95 | 1.46 |
| 12 Thu March 2026 | 8.40 | 18.00 | 1.84 |
| 11 Wed March 2026 | 12.00 | 15.40 | 1.3 |
| 10 Tue March 2026 | 13.40 | 12.80 | 1.25 |
| 09 Mon March 2026 | 11.50 | 19.80 | 1.31 |
PatanjaliFoods PATANJALI Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.85 | 19.30 | 0.94 |
| 12 Thu March 2026 | 10.60 | 15.50 | 0.94 |
| 11 Wed March 2026 | 15.10 | 13.65 | 0.7 |
| 10 Tue March 2026 | 16.25 | 10.75 | 0.66 |
| 09 Mon March 2026 | 17.90 | 17.00 | 24.33 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.95 | 16.45 | 6.48 |
| 12 Thu March 2026 | 13.15 | 12.55 | 5.71 |
| 11 Wed March 2026 | 18.65 | 11.90 | 5.58 |
| 10 Tue March 2026 | 19.50 | 8.80 | 4.5 |
| 09 Mon March 2026 | 16.20 | 14.60 | 3.63 |
PatanjaliFoods PATANJALI Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.25 | 14.05 | 1.25 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.25 | 11.95 | 1.77 |
| 12 Thu March 2026 | 19.30 | 9.15 | 1.93 |
| 11 Wed March 2026 | 25.65 | 8.15 | 2.02 |
| 10 Tue March 2026 | 25.65 | 6.10 | 2.09 |
| 09 Mon March 2026 | 22.20 | 10.40 | 2.51 |
PatanjaliFoods PATANJALI Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 40.25 | 10.25 | 14 |
| 12 Thu March 2026 | 40.25 | 6.25 | 14 |
| 11 Wed March 2026 | 40.25 | 6.25 | 14 |
| 10 Tue March 2026 | 40.25 | 5.10 | 12 |
| 09 Mon March 2026 | 40.25 | 8.70 | 9.5 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.35 | 8.80 | 38.25 |
| 12 Thu March 2026 | 26.35 | 6.65 | 35.75 |
| 11 Wed March 2026 | 37.55 | 5.65 | 125 |
| 10 Tue March 2026 | 37.55 | 4.20 | 119 |
| 09 Mon March 2026 | 37.55 | 7.35 | 130 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 73.00 | 6.70 | 42 |
| 12 Thu March 2026 | 73.00 | 5.50 | 41 |
| 11 Wed March 2026 | 73.00 | 4.15 | 24 |
| 10 Tue March 2026 | 73.00 | 6.00 | 17 |
| 09 Mon March 2026 | 73.00 | 6.00 | 17 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 29.70 | 6.60 | 9.75 |
| 12 Thu March 2026 | 40.05 | 4.80 | 12.33 |
| 11 Wed March 2026 | 40.05 | 3.75 | 6.33 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 44.00 | 5.15 | 27.33 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 44.60 | 4.85 | 0.75 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 52.65 | 4.05 | 13.33 |
| 12 Thu March 2026 | 52.65 | 3.10 | 13 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 58.80 | 3.35 | 12.2 |
| 12 Thu March 2026 | 62.75 | 2.55 | 23.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.