PatanjaliFoods PATANJALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI_BE are 1338.95 and 1403.1

Daily Target 11286.53
Daily Target 21327.22
Daily Target 31350.6833333333
Daily Target 41391.37
Daily Target 51414.83

Daily price and volume Patanjali Foods

Date Closing Open Range Volume
Tue 31 October 2023 1367.90 (4.52%) 1320.00 1310.00 - 1374.15 1.9345 times
Mon 30 October 2023 1308.75 (2.58%) 1275.60 1273.15 - 1319.90 1.8594 times
Fri 27 October 2023 1275.80 (2.04%) 1251.00 1251.00 - 1298.80 1.1414 times
Thu 26 October 2023 1250.30 (1.14%) 1225.00 1192.75 - 1264.00 1.2571 times
Wed 25 October 2023 1236.15 (-2.01%) 1267.00 1224.10 - 1283.00 0.4794 times
Mon 23 October 2023 1261.50 (-3.98%) 1318.00 1255.75 - 1319.90 0.9223 times
Fri 20 October 2023 1313.75 (-1.01%) 1325.00 1309.00 - 1347.00 0.5981 times
Thu 19 October 2023 1327.10 (0.03%) 1310.00 1292.00 - 1333.00 0.7854 times
Wed 18 October 2023 1326.70 (0.4%) 1330.00 1308.00 - 1333.80 0.4902 times
Tue 17 October 2023 1321.40 (0.15%) 1318.00 1314.00 - 1340.90 0.5322 times
Mon 16 October 2023 1319.40 (-2.38%) 1345.00 1310.20 - 1347.00 1.1734 times

Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI_BE are 1320.53 and 1421.53

Weekly Target 11237.4
Weekly Target 21302.65
Weekly Target 31338.4
Weekly Target 41403.65
Weekly Target 51439.4

Weekly price and volumes for Patanjali Foods

Date Closing Open Range Volume
Tue 31 October 2023 1367.90 (7.22%) 1275.60 1273.15 - 1374.15 1.0969 times
Fri 27 October 2023 1275.80 (-2.89%) 1318.00 1192.75 - 1319.90 1.0987 times
Fri 20 October 2023 1313.75 (-2.8%) 1345.00 1292.00 - 1347.00 1.0348 times
Fri 13 October 2023 1351.60 (7.83%) 1232.00 1219.90 - 1359.90 1.5546 times
Fri 06 October 2023 1253.45 (1.15%) 1235.00 1215.05 - 1262.75 0.3777 times
Fri 29 September 2023 1239.15 (-3.49%) 1289.95 1217.00 - 1294.95 0.6246 times
Fri 22 September 2023 1283.90 (-1.88%) 1295.15 1267.05 - 1308.50 0.7137 times
Fri 15 September 2023 1308.45 (1.34%) 1297.00 1255.55 - 1325.00 1.7735 times
Fri 08 September 2023 1291.10 (3.52%) 1249.00 1231.40 - 1308.70 0.7671 times
Fri 01 September 2023 1247.20 (-0.75%) 1256.00 1197.00 - 1277.95 0.9584 times
Fri 25 August 2023 1256.60 (-2.81%) 1285.00 1224.00 - 1310.00 0.7334 times

weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI_BE are 1280.33 and 1461.73

Monthly Target 11130.2
Monthly Target 21249.05
Monthly Target 31311.6
Monthly Target 41430.45
Monthly Target 51493

Monthly price and volumes Patanjali Foods

Date Closing Open Range Volume
Tue 31 October 2023 1367.90 (10.39%) 1235.00 1192.75 - 1374.15 0.8646 times
Fri 29 September 2023 1239.15 (0.99%) 1223.00 1205.00 - 1325.00 0.7023 times
Thu 31 August 2023 1227.05 (-7.81%) 1331.00 1197.00 - 1393.00 0.821 times
Mon 31 July 2023 1331.00 (11.97%) 1168.70 1165.10 - 1373.70 2.3824 times
Fri 30 June 2023 1188.70 (13.48%) 1037.10 1004.60 - 1201.00 0.7727 times
Wed 31 May 2023 1047.50 (11.09%) 944.00 918.00 - 1054.65 0.6286 times
Fri 28 April 2023 942.90 (-2.71%) 965.00 898.00 - 1000.00 0.5232 times
Fri 31 March 2023 969.20 (4.91%) 923.00 853.50 - 1030.00 1.778 times
Tue 28 February 2023 923.80 (-11.52%) 1020.00 865.85 - 1035.00 0.9426 times
Tue 31 January 2023 1044.10 (-12.51%) 1171.00 996.55 - 1228.10 0.5846 times
Fri 30 December 2022 1193.40 (-5.36%) 1269.80 1052.20 - 1324.45 0.7902 times

monthly chart PatanjaliFoods

DMA SMA EMA moving averages of Patanjali Foods PATANJALI_BE

DMA (daily moving average) of Patanjali Foods PATANJALI_BE

DMA period DMA value
5 day DMA 1287.78
12 day DMA 1305.03
20 day DMA 1290.95
35 day DMA 1286.23
50 day DMA 1279.82
100 day DMA 1254.48
150 day DMA 1156.08
200 day DMA 1120.66

EMA (exponential moving average) of Patanjali Foods PATANJALI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1311.941283.971271.58
12 day EMA1299.431286.991283.03
20 day EMA1294.151286.391284.04
35 day EMA1289.181284.551283.13
50 day EMA1282.471278.981277.77

SMA (simple moving average) of Patanjali Foods PATANJALI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.781266.51267.5
12 day SMA1305.031301.961302.48
20 day SMA1290.951284.511280.18
35 day SMA1286.231283.791283.37
50 day SMA1279.821278.261278.09
100 day SMA1254.481251.111248.32
150 day SMA1156.081152.941150.14
200 day SMA1120.661119.691119.09
Back to top | Use Dark Theme