PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 42.76 and 45.05
Daily Target 1 | 42.18 |
Daily Target 2 | 43.33 |
Daily Target 3 | 44.466666666667 |
Daily Target 4 | 45.62 |
Daily Target 5 | 46.76 |
Daily price and volume Patel Engineering
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 44.49 (-0.16%) | 44.74 | 43.31 - 45.60 | 1.4342 times | Fri 14 February 2025 | 44.56 (-6.64%) | 47.80 | 44.10 - 48.19 | 1.263 times | Thu 13 February 2025 | 47.73 (4.4%) | 47.44 | 45.68 - 48.51 | 1.6924 times | Wed 12 February 2025 | 45.72 (3.21%) | 44.44 | 42.61 - 47.53 | 2.2392 times | Tue 11 February 2025 | 44.30 (-5.14%) | 46.50 | 43.90 - 46.69 | 0.8394 times | Mon 10 February 2025 | 46.70 (-1.56%) | 47.60 | 46.51 - 47.67 | 0.4503 times | Fri 07 February 2025 | 47.44 (-1.7%) | 48.40 | 47.32 - 48.40 | 0.5204 times | Thu 06 February 2025 | 48.26 (1.11%) | 48.10 | 47.66 - 48.49 | 0.4679 times | Wed 05 February 2025 | 47.73 (-0.13%) | 48.10 | 47.59 - 48.95 | 0.5562 times | Tue 04 February 2025 | 47.79 (0.93%) | 47.69 | 47.12 - 48.34 | 0.5371 times | Mon 03 February 2025 | 47.35 (-4.56%) | 47.75 | 47.12 - 48.40 | 0.4901 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 42.76 and 45.05
Weekly Target 1 | 42.18 |
Weekly Target 2 | 43.33 |
Weekly Target 3 | 44.466666666667 |
Weekly Target 4 | 45.62 |
Weekly Target 5 | 46.76 |
Weekly price and volumes for Patel Engineering
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 44.49 (-0.16%) | 44.74 | 43.31 - 45.60 | 0.3516 times | Fri 14 February 2025 | 44.56 (-6.07%) | 47.60 | 42.61 - 48.51 | 1.5896 times | Fri 07 February 2025 | 47.44 (-4.37%) | 47.75 | 47.12 - 48.95 | 0.6304 times | Fri 31 January 2025 | 49.61 (0.02%) | 49.60 | 44.61 - 49.83 | 1.0579 times | Fri 24 January 2025 | 49.60 (-3.78%) | 52.20 | 48.95 - 53.70 | 0.9899 times | Fri 17 January 2025 | 51.55 (6.77%) | 48.29 | 47.50 - 51.83 | 1.0991 times | Fri 10 January 2025 | 48.28 (-8.3%) | 52.65 | 47.51 - 52.80 | 1.3495 times | Fri 03 January 2025 | 52.65 (1.27%) | 51.99 | 50.70 - 53.54 | 0.8283 times | Fri 27 December 2024 | 51.99 (-2%) | 53.30 | 51.80 - 53.97 | 0.6394 times | Fri 20 December 2024 | 53.05 (-8.44%) | 58.20 | 52.21 - 59.55 | 1.4643 times | Fri 13 December 2024 | 57.94 (0.8%) | 57.55 | 55.45 - 59.40 | 1.8714 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 40.38 and 46.72
Monthly Target 1 | 39.01 |
Monthly Target 2 | 41.75 |
Monthly Target 3 | 45.35 |
Monthly Target 4 | 48.09 |
Monthly Target 5 | 51.69 |
Monthly price and volumes Patel Engineering
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 44.49 (-10.32%) | 47.75 | 42.61 - 48.95 | 0.2687 times | Fri 31 January 2025 | 49.61 (-4.54%) | 51.97 | 44.61 - 53.70 | 0.5222 times | Tue 31 December 2024 | 51.97 (-2.33%) | 53.49 | 50.70 - 59.55 | 0.6876 times | Fri 29 November 2024 | 53.21 (3.2%) | 51.74 | 46.90 - 54.40 | 0.6556 times | Thu 31 October 2024 | 51.56 (-9.54%) | 56.99 | 46.25 - 58.10 | 0.7212 times | Mon 30 September 2024 | 57.00 (-0.37%) | 59.50 | 55.12 - 62.80 | 1.1824 times | Fri 30 August 2024 | 57.21 (-4.07%) | 59.70 | 50.96 - 59.98 | 1.1809 times | Wed 31 July 2024 | 59.64 (-9.35%) | 66.15 | 55.84 - 70.00 | 1.5531 times | Fri 28 June 2024 | 65.79 (6.46%) | 64.70 | 50.20 - 74.40 | 1.8824 times | Fri 31 May 2024 | 61.80 (7.29%) | 58.15 | 53.55 - 65.90 | 1.3459 times | Tue 30 April 2024 | 57.60 (1.23%) | 57.50 | 56.50 - 66.20 | 1.0372 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
DMA period | DMA value |
5 day DMA | 45.36 |
12 day DMA | 46.81 |
20 day DMA | 47.71 |
35 day DMA | 48.92 |
50 day DMA | 50.78 |
100 day DMA | 51.99 |
150 day DMA | 53.78 |
200 day DMA | 55.94 |
EMA (exponential moving average) of Patel Engineering PATELENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.49 | 45.99 | 46.7 |
12 day EMA | 46.53 | 46.9 | 47.32 |
20 day EMA | 47.46 | 47.77 | 48.11 |
35 day EMA | 49.11 | 49.38 | 49.66 |
50 day EMA | 50.65 | 50.9 | 51.16 |
SMA (simple moving average) of Patel Engineering PATELENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.36 | 45.8 | 46.38 |
12 day SMA | 46.81 | 47.06 | 47.34 |
20 day SMA | 47.71 | 48.13 | 48.48 |
35 day SMA | 48.92 | 49.1 | 49.31 |
50 day SMA | 50.78 | 51.04 | 51.28 |
100 day SMA | 51.99 | 52.14 | 52.3 |
150 day SMA | 53.78 | 53.89 | 54.01 |
200 day SMA | 55.94 | 56 | 56.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.