PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 29.03 and 30.77

Daily Target 127.69
Daily Target 228.62
Daily Target 329.433333333333
Daily Target 430.36
Daily Target 531.17

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Mon 10 August 2026 29.54 (3.32%) 28.62 28.51 - 30.25 2.2991 times
Fri 07 August 2026 28.59 (-0.69%) 28.60 28.40 - 28.99 0.7418 times
Thu 06 August 2026 28.79 (0.07%) 28.77 28.50 - 28.98 0.5743 times
Wed 05 August 2026 28.77 (1.3%) 28.53 28.48 - 29.21 0.8172 times
Tue 04 August 2026 28.40 (-1.56%) 28.85 28.31 - 29.05 0.7804 times
Mon 03 August 2026 28.85 (5.56%) 27.51 27.50 - 28.97 1.5894 times
Fri 31 July 2026 27.33 (-0.18%) 27.47 27.25 - 27.70 0.7826 times
Thu 30 July 2026 27.38 (-1.51%) 27.83 27.28 - 27.87 0.8144 times
Wed 29 July 2026 27.80 (2.73%) 27.84 27.06 - 27.99 0.802 times
Tue 28 July 2026 27.06 (-3.29%) 27.98 26.91 - 28.01 0.7988 times
Mon 27 July 2026 27.98 (-0.14%) 28.42 27.91 - 28.62 0.7109 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 29.03 and 30.77

Weekly Target 127.69
Weekly Target 228.62
Weekly Target 329.433333333333
Weekly Target 430.36
Weekly Target 531.17

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Mon 10 August 2026 29.54 (3.32%) 28.62 28.51 - 30.25 0.2577 times
Fri 07 August 2026 28.59 (4.61%) 27.51 27.50 - 29.21 0.5048 times
Fri 31 July 2026 27.33 (-2.46%) 28.42 26.91 - 28.62 0.4382 times
Fri 24 July 2026 28.02 (-5.31%) 29.90 27.65 - 30.55 0.5589 times
Fri 17 July 2026 29.59 (-6.8%) 31.25 29.25 - 32.55 0.5739 times
Fri 10 July 2026 31.75 (-6.65%) 33.72 31.14 - 34.19 0.7022 times
Fri 03 July 2026 34.01 (0.41%) 33.87 32.76 - 35.75 1.2541 times
Thu 25 June 2026 33.87 (9.19%) 31.56 31.33 - 35.95 3.1665 times
Fri 19 June 2026 31.02 (13.58%) 28.10 27.56 - 31.72 2.0727 times
Fri 12 June 2026 27.31 (0.33%) 26.64 26.12 - 27.95 0.4709 times
Fri 05 June 2026 27.22 (-0.77%) 27.20 25.63 - 27.39 0.4621 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 28.52 and 31.27

Monthly Target 126.35
Monthly Target 227.94
Monthly Target 329.096666666667
Monthly Target 430.69
Monthly Target 531.85

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Mon 10 August 2026 29.54 (8.09%) 27.51 27.50 - 30.25 0.1662 times
Fri 31 July 2026 27.33 (-21.76%) 35.01 26.91 - 35.43 0.6121 times
Tue 30 June 2026 34.93 (27.34%) 27.20 25.63 - 35.95 1.5024 times
Fri 29 May 2026 27.43 (-3.35%) 28.59 24.91 - 29.58 0.4467 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 0.7169 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 0.7384 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.617 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.5291 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 1.7599 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 1.9115 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.1961 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 28.82
12 day DMA 28.21
20 day DMA 28.85
35 day DMA 30.73
50 day DMA 29.81
100 day DMA 28.17
150 day DMA 28.13
200 day DMA 29.54

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8728.5328.5
12 day EMA28.7528.6128.61
20 day EMA29.0629.0129.05
35 day EMA29.129.0729.1
50 day EMA29.4829.4829.52

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8228.6828.43
12 day SMA28.2128.0928.12
20 day SMA28.8528.9529.11
35 day SMA30.7330.7730.81
50 day SMA29.8129.7729.75
100 day SMA28.1728.1228.09
150 day SMA28.1328.1228.12
200 day SMA29.5429.5829.62
Back to top | Use Dark Theme