Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 64.15 and 66.1
| Daily Target 1 | 62.78 |
| Daily Target 2 | 63.57 |
| Daily Target 3 | 64.733333333333 |
| Daily Target 4 | 65.52 |
| Daily Target 5 | 66.68 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 64.35 (1.1%) | 64.05 | 63.95 - 65.90 | 1.3062 times | Tue 23 April 2024 | 63.65 (1.27%) | 63.95 | 62.55 - 64.70 | 1.5015 times | Mon 22 April 2024 | 62.85 (6.53%) | 60.30 | 60.30 - 63.80 | 1.6905 times | Fri 19 April 2024 | 59.00 (0.17%) | 58.00 | 56.75 - 59.30 | 0.6812 times | Thu 18 April 2024 | 58.90 (-0.93%) | 60.00 | 58.00 - 60.85 | 0.6432 times | Tue 16 April 2024 | 59.45 (2.5%) | 57.55 | 56.90 - 60.45 | 0.7261 times | Mon 15 April 2024 | 58.00 (-4.61%) | 57.00 | 56.80 - 59.25 | 0.9611 times | Fri 12 April 2024 | 60.80 (2.1%) | 59.90 | 59.80 - 62.30 | 1.3982 times | Wed 10 April 2024 | 59.55 (-0.58%) | 59.90 | 58.90 - 60.95 | 0.6411 times | Tue 09 April 2024 | 59.90 (-1.8%) | 61.30 | 59.35 - 61.35 | 0.451 times | Mon 08 April 2024 | 61.00 (-1.69%) | 62.40 | 60.80 - 62.85 | 0.5279 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 62.33 and 67.93
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 63.516666666667 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 64.35 (9.07%) | 60.30 | 60.30 - 65.90 | 0.8924 times | Fri 19 April 2024 | 59.00 (-2.96%) | 57.00 | 56.75 - 60.85 | 0.5974 times | Fri 12 April 2024 | 60.80 (-2.01%) | 62.40 | 58.90 - 62.85 | 0.5987 times | Fri 05 April 2024 | 62.05 (9.05%) | 57.50 | 57.50 - 65.10 | 0.9785 times | Thu 28 March 2024 | 56.90 (0.09%) | 56.75 | 55.80 - 59.10 | 0.5941 times | Fri 22 March 2024 | 56.85 (2.16%) | 56.75 | 52.95 - 58.20 | 1.0373 times | Fri 15 March 2024 | 55.65 (-12.29%) | 63.75 | 51.05 - 64.70 | 1.6004 times | Thu 07 March 2024 | 63.45 (-6.62%) | 70.50 | 61.65 - 71.60 | 0.8493 times | Sat 02 March 2024 | 67.95 (-3.96%) | 71.10 | 65.10 - 75.00 | 1.5571 times | Fri 23 February 2024 | 70.75 (1.87%) | 69.45 | 67.85 - 73.45 | 1.2948 times | Fri 16 February 2024 | 69.45 (-2.94%) | 71.80 | 63.95 - 72.90 | 1.8792 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 60.55 and 69.7
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 71.48 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 64.35 (13.09%) | 57.50 | 56.75 - 65.90 | 0.5614 times | Thu 28 March 2024 | 56.90 (-16.14%) | 69.00 | 51.05 - 71.60 | 0.774 times | Thu 29 February 2024 | 67.85 (-1.74%) | 70.00 | 63.95 - 79.00 | 1.5812 times | Wed 31 January 2024 | 69.05 (14.8%) | 61.70 | 58.20 - 70.75 | 1.0234 times | Fri 29 December 2023 | 60.15 (24.15%) | 49.05 | 48.65 - 69.70 | 1.3891 times | Thu 30 November 2023 | 48.45 (0.1%) | 48.90 | 46.35 - 55.20 | 0.4262 times | Tue 31 October 2023 | 48.40 (-6.47%) | 51.80 | 42.05 - 53.45 | 0.4749 times | Fri 29 September 2023 | 51.75 (-9.53%) | 57.60 | 48.80 - 59.85 | 0.7367 times | Thu 31 August 2023 | 57.20 (127.44%) | 51.70 | 50.50 - 62.00 | 0.7801 times | Mon 22 May 2023 | 25.15 (22.68%) | 20.90 | 20.05 - 29.70 | 2.2529 times | Fri 28 April 2023 | 20.50 (37.12%) | 15.05 | 14.65 - 21.10 | 1.0624 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 60.79 |
| 20 day DMA | 60.3 |
| 35 day DMA | 60.26 |
| 50 day DMA | 63.18 |
| 100 day DMA | 62.75 |
| 150 day DMA | 58.47 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.46 | 61.52 | 60.46 |
| 12 day EMA | 61.22 | 60.65 | 60.11 |
| 20 day EMA | 60.96 | 60.6 | 60.28 |
| 35 day EMA | 62.42 | 62.31 | 62.23 |
| 50 day EMA | 63.8 | 63.78 | 63.79 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 60.77 | 59.64 |
| 12 day SMA | 60.79 | 60.7 | 60.65 |
| 20 day SMA | 60.3 | 59.91 | 59.49 |
| 35 day SMA | 60.26 | 60.36 | 60.43 |
| 50 day SMA | 63.18 | 63.34 | 63.54 |
| 100 day SMA | 62.75 | 62.61 | 62.49 |
| 150 day SMA | 58.47 | 58.38 | 58.3 |
| 200 day SMA | 52.79 | 52.55 | 52.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.