Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 30.03 and 32.43
| Daily Target 1 | 28.18 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 30.583333333333 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 32.98 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.75 (5.71%) | 29.50 | 29.30 - 31.70 | 3.4305 times | Tue 16 December 2025 | 29.09 (-0.92%) | 29.15 | 28.75 - 29.40 | 0.8089 times | Mon 15 December 2025 | 29.36 (-2.59%) | 30.14 | 29.25 - 30.14 | 0.8062 times | Sat 13 December 2025 | 30.14 (0%) | 30.73 | 30.00 - 30.92 | 0.6163 times | Fri 12 December 2025 | 30.14 (-1.92%) | 30.73 | 30.00 - 30.92 | 0.6163 times | Thu 11 December 2025 | 30.73 (0.03%) | 30.89 | 30.18 - 30.89 | 0.5488 times | Wed 10 December 2025 | 30.72 (-0.61%) | 31.10 | 30.31 - 31.40 | 0.6362 times | Tue 09 December 2025 | 30.91 (0.68%) | 29.90 | 29.67 - 31.09 | 0.8735 times | Mon 08 December 2025 | 30.70 (-5.77%) | 32.50 | 30.35 - 32.50 | 0.945 times | Fri 05 December 2025 | 32.58 (-1.27%) | 33.10 | 32.00 - 33.10 | 0.7185 times | Thu 04 December 2025 | 33.00 (-5.71%) | 33.50 | 31.76 - 33.50 | 1.7236 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 29.75 and 32.7
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 30.4 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.75 (2.02%) | 30.14 | 28.75 - 31.70 | 0.8195 times | Sat 13 December 2025 | 30.14 (-7.49%) | 32.50 | 29.67 - 32.50 | 0.688 times | Fri 05 December 2025 | 32.58 (-10.3%) | 36.41 | 31.76 - 37.23 | 1.2392 times | Fri 28 November 2025 | 36.32 (6.11%) | 34.23 | 31.55 - 38.75 | 6.3028 times | Fri 21 November 2025 | 34.23 (-4.65%) | 35.70 | 34.16 - 36.15 | 0.1648 times | Fri 14 November 2025 | 35.90 (1.24%) | 35.63 | 34.70 - 36.55 | 0.1834 times | Fri 07 November 2025 | 35.46 (-4.98%) | 37.55 | 35.25 - 37.62 | 0.1365 times | Fri 31 October 2025 | 37.32 (0.84%) | 37.10 | 36.45 - 38.17 | 0.1882 times | Fri 24 October 2025 | 37.01 (1.68%) | 36.54 | 36.35 - 37.66 | 0.0991 times | Fri 17 October 2025 | 36.40 (-2.39%) | 37.39 | 36.25 - 37.44 | 0.1786 times | Fri 10 October 2025 | 37.29 (-1.71%) | 38.15 | 37.04 - 38.80 | 0.1583 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 25.51 and 33.99
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.75 (-15.34%) | 36.41 | 28.75 - 37.23 | 1.279 times | Fri 28 November 2025 | 36.32 (-2.68%) | 37.55 | 31.55 - 38.75 | 3.1608 times | Fri 31 October 2025 | 37.32 (1%) | 36.98 | 36.25 - 38.80 | 0.3243 times | Tue 30 September 2025 | 36.95 (-0.4%) | 37.15 | 36.80 - 42.77 | 0.5158 times | Fri 29 August 2025 | 37.10 (-0.22%) | 37.18 | 35.80 - 40.40 | 0.5199 times | Thu 31 July 2025 | 37.18 (-9.49%) | 41.20 | 36.95 - 41.62 | 0.4727 times | Mon 30 June 2025 | 41.08 (2.11%) | 40.48 | 39.44 - 46.40 | 1.0652 times | Fri 30 May 2025 | 40.23 (-5.7%) | 43.00 | 39.72 - 46.20 | 1.1042 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.08 | 35.68 - 48.60 | 0.7324 times | Fri 28 March 2025 | 39.08 (-10.04%) | 43.44 | 38.53 - 44.40 | 0.8256 times | Fri 28 February 2025 | 43.44 (-12.44%) | 47.75 | 41.27 - 48.95 | 0.5641 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 31.09 |
| 20 day DMA | 32.42 |
| 35 day DMA | 33.85 |
| 50 day DMA | 34.78 |
| 100 day DMA | 36.48 |
| 150 day DMA | 38.04 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 29.85 | 30.23 |
| 12 day EMA | 31.06 | 31.12 | 31.49 |
| 20 day EMA | 32.04 | 32.18 | 32.5 |
| 35 day EMA | 33.35 | 33.5 | 33.76 |
| 50 day EMA | 34.55 | 34.7 | 34.93 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.89 | 30.22 |
| 12 day SMA | 31.09 | 31.4 | 31.91 |
| 20 day SMA | 32.42 | 32.62 | 32.92 |
| 35 day SMA | 33.85 | 34.04 | 34.25 |
| 50 day SMA | 34.78 | 34.92 | 35.11 |
| 100 day SMA | 36.48 | 36.57 | 36.67 |
| 150 day SMA | 38.04 | 38.12 | 38.21 |
| 200 day SMA | 39 | 39.07 | 39.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.