Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 28.02 and 28.72
| Daily Target 1 | 27.89 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.586666666667 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 29.29 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.42 (-1.04%) | 28.90 | 28.32 - 29.02 | 0.3351 times | Wed 31 December 2025 | 28.72 (3.35%) | 27.95 | 27.70 - 28.96 | 0.8502 times | Tue 30 December 2025 | 27.79 (-1.73%) | 28.49 | 27.28 - 28.49 | 0.8601 times | Mon 29 December 2025 | 28.28 (-3.84%) | 29.41 | 28.20 - 29.98 | 3.0804 times | Fri 26 December 2025 | 29.41 (0.62%) | 29.42 | 29.28 - 30.14 | 0.4712 times | Wed 24 December 2025 | 29.23 (-2.92%) | 28.50 | 28.31 - 30.95 | 1.9098 times | Tue 23 December 2025 | 30.11 (-4.11%) | 31.40 | 29.75 - 31.91 | 0.9466 times | Mon 22 December 2025 | 31.40 (1.03%) | 31.08 | 31.08 - 32.24 | 0.3705 times | Fri 19 December 2025 | 31.08 (-1.15%) | 31.29 | 30.39 - 31.31 | 0.3954 times | Thu 18 December 2025 | 31.44 (2.24%) | 30.75 | 29.79 - 31.90 | 0.7807 times | Wed 17 December 2025 | 30.75 (5.71%) | 29.50 | 29.30 - 31.70 | 1.4947 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 26.5 and 29.2
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 28.56 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.42 (-3.37%) | 29.41 | 27.28 - 29.98 | 1.4206 times | Fri 26 December 2025 | 29.41 (-5.37%) | 31.08 | 28.31 - 32.24 | 1.0249 times | Fri 19 December 2025 | 31.08 (3.12%) | 30.14 | 28.75 - 31.90 | 0.9352 times | Sat 13 December 2025 | 30.14 (-7.49%) | 32.50 | 29.67 - 32.50 | 0.5115 times | Fri 05 December 2025 | 32.58 (-10.3%) | 36.41 | 31.76 - 37.23 | 0.9213 times | Fri 28 November 2025 | 36.32 (6.11%) | 34.23 | 31.55 - 38.75 | 4.6861 times | Fri 21 November 2025 | 34.23 (-4.65%) | 35.70 | 34.16 - 36.15 | 0.1225 times | Fri 14 November 2025 | 35.90 (1.24%) | 35.63 | 34.70 - 36.55 | 0.1364 times | Fri 07 November 2025 | 35.46 (-4.98%) | 37.55 | 35.25 - 37.62 | 0.1015 times | Fri 31 October 2025 | 37.32 (0.84%) | 37.10 | 36.45 - 38.17 | 0.14 times | Fri 24 October 2025 | 37.01 (1.68%) | 36.54 | 36.35 - 37.66 | 0.0737 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 28.02 and 28.72
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 28.586666666667 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.42 (-1.04%) | 28.90 | 28.32 - 29.02 | 0.0533 times | Wed 31 December 2025 | 28.72 (-20.93%) | 36.41 | 27.28 - 37.23 | 2.71 times | Fri 28 November 2025 | 36.32 (-2.68%) | 37.55 | 31.55 - 38.75 | 2.8971 times | Fri 31 October 2025 | 37.32 (1%) | 36.98 | 36.25 - 38.80 | 0.2973 times | Tue 30 September 2025 | 36.95 (-0.4%) | 37.15 | 36.80 - 42.77 | 0.4728 times | Fri 29 August 2025 | 37.10 (-0.22%) | 37.18 | 35.80 - 40.40 | 0.4765 times | Thu 31 July 2025 | 37.18 (-9.49%) | 41.20 | 36.95 - 41.62 | 0.4333 times | Mon 30 June 2025 | 41.08 (2.11%) | 40.48 | 39.44 - 46.40 | 0.9764 times | Fri 30 May 2025 | 40.23 (-5.7%) | 43.00 | 39.72 - 46.20 | 1.0121 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.08 | 35.68 - 48.60 | 0.6713 times | Fri 28 March 2025 | 39.08 (-10.04%) | 43.44 | 38.53 - 44.40 | 0.7567 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 29.64 |
| 20 day DMA | 30.05 |
| 35 day DMA | 32.01 |
| 50 day DMA | 33.31 |
| 100 day DMA | 35.7 |
| 150 day DMA | 37.21 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.81 | 28.86 |
| 12 day EMA | 29.45 | 29.64 | 29.81 |
| 20 day EMA | 30.29 | 30.49 | 30.68 |
| 35 day EMA | 31.65 | 31.84 | 32.02 |
| 50 day EMA | 33.12 | 33.31 | 33.5 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.69 | 28.96 |
| 12 day SMA | 29.64 | 29.72 | 29.84 |
| 20 day SMA | 30.05 | 30.28 | 30.59 |
| 35 day SMA | 32.01 | 32.22 | 32.42 |
| 50 day SMA | 33.31 | 33.49 | 33.65 |
| 100 day SMA | 35.7 | 35.78 | 35.86 |
| 150 day SMA | 37.21 | 37.29 | 37.38 |
| 200 day SMA | 38.38 | 38.44 | 38.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.