PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 31.78 and 32.85

Daily Target 130.92
Daily Target 231.57
Daily Target 331.986666666667
Daily Target 432.64
Daily Target 533.06

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Mon 22 June 2026 32.23 (3.9%) 31.56 31.33 - 32.40 1.306 times
Fri 19 June 2026 31.02 (3.37%) 30.01 29.61 - 31.72 1.5957 times
Thu 18 June 2026 30.01 (-2.18%) 30.89 29.81 - 30.99 0.8729 times
Wed 17 June 2026 30.68 (6.94%) 28.80 28.62 - 31.35 3.0331 times
Tue 16 June 2026 28.69 (3.76%) 28.74 28.00 - 29.00 1.3736 times
Mon 15 June 2026 27.65 (1.24%) 28.10 27.56 - 28.25 0.4198 times
Fri 12 June 2026 27.31 (4.24%) 26.60 26.60 - 27.41 0.2635 times
Thu 11 June 2026 26.20 (-2.67%) 26.50 26.13 - 26.90 0.2275 times
Wed 10 June 2026 26.92 (-2.82%) 27.70 26.85 - 27.81 0.1987 times
Tue 09 June 2026 27.70 (5.28%) 26.50 26.50 - 27.95 0.7091 times
Mon 08 June 2026 26.31 (-3.34%) 26.64 26.12 - 27.10 0.2587 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 31.78 and 32.85

Weekly Target 130.92
Weekly Target 231.57
Weekly Target 331.986666666667
Weekly Target 432.64
Weekly Target 533.06

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Mon 22 June 2026 32.23 (3.9%) 31.56 31.33 - 32.40 0.5176 times
Fri 19 June 2026 31.02 (13.58%) 28.10 27.56 - 31.72 2.8912 times
Fri 12 June 2026 27.31 (0.33%) 26.64 26.12 - 27.95 0.6569 times
Fri 05 June 2026 27.22 (-0.77%) 27.20 25.63 - 27.39 0.6446 times
Fri 29 May 2026 27.43 (5.3%) 26.36 26.10 - 28.30 0.7115 times
Fri 22 May 2026 26.05 (-0.8%) 26.01 24.91 - 26.25 0.4543 times
Fri 15 May 2026 26.26 (-8.88%) 28.70 26.08 - 28.70 0.9471 times
Fri 08 May 2026 28.82 (1.55%) 28.59 28.46 - 29.58 0.7452 times
Thu 30 April 2026 28.38 (2.45%) 27.92 27.67 - 29.60 0.8745 times
Fri 24 April 2026 27.70 (-2.77%) 28.30 27.10 - 29.40 1.5572 times
Fri 17 April 2026 28.49 (5.21%) 26.60 25.96 - 28.95 0.6671 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 28.93 and 35.7

Monthly Target 123.32
Monthly Target 227.77
Monthly Target 330.086666666667
Monthly Target 434.54
Monthly Target 536.86

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Mon 22 June 2026 32.23 (17.5%) 27.20 25.63 - 32.40 0.8212 times
Fri 29 May 2026 27.43 (-3.35%) 28.59 24.91 - 29.58 0.4983 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 0.7998 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 0.8238 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.6884 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.7059 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 1.9633 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.1325 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.2188 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.348 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.3507 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 30.53
12 day DMA 28.5
20 day DMA 27.82
35 day DMA 27.57
50 day DMA 27.66
100 day DMA 27.23
150 day DMA 28.54
200 day DMA 30.8

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5829.7529.12
12 day EMA29.1228.5628.11
20 day EMA28.4128.0127.69
35 day EMA27.9427.6927.49
50 day EMA27.7427.5627.42

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5329.6128.87
12 day SMA28.528.0227.63
20 day SMA27.8227.5127.25
35 day SMA27.5727.4627.39
50 day SMA27.6627.5427.43
100 day SMA27.2327.227.18
150 day SMA28.5428.5628.58
200 day SMA30.830.8230.86
Back to top | Use Dark Theme