PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 26.13 and 27

Daily Target 125.47
Daily Target 225.92
Daily Target 326.34
Daily Target 426.79
Daily Target 527.21

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Mon 02 March 2026 26.37 (-4.42%) 25.99 25.89 - 26.76 1.0019 times
Fri 27 February 2026 27.59 (-1.43%) 28.00 27.51 - 28.00 0.5013 times
Thu 26 February 2026 27.99 (-0.71%) 28.15 27.62 - 28.20 0.6741 times
Wed 25 February 2026 28.19 (-0.46%) 28.50 27.97 - 28.67 0.779 times
Tue 24 February 2026 28.32 (1.4%) 28.50 27.80 - 28.75 2.3819 times
Mon 23 February 2026 27.93 (2.53%) 27.29 26.67 - 28.50 2.1355 times
Fri 20 February 2026 27.24 (-1.73%) 27.51 27.11 - 27.65 0.6814 times
Thu 19 February 2026 27.72 (-1.07%) 28.06 27.61 - 28.16 0.4941 times
Wed 18 February 2026 28.02 (-1.93%) 28.55 27.90 - 28.72 0.7781 times
Tue 17 February 2026 28.57 (1.03%) 28.27 28.21 - 28.71 0.5727 times
Mon 16 February 2026 28.28 (-6.64%) 29.70 28.11 - 29.70 1.4831 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 26.13 and 27

Weekly Target 125.47
Weekly Target 225.92
Weekly Target 326.34
Weekly Target 426.79
Weekly Target 527.21

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Mon 02 March 2026 26.37 (-4.42%) 25.99 25.89 - 26.76 0.1117 times
Fri 27 February 2026 27.59 (1.28%) 27.29 26.67 - 28.75 0.7215 times
Fri 20 February 2026 27.24 (-10.07%) 29.70 27.11 - 29.70 0.447 times
Fri 13 February 2026 30.29 (5.54%) 29.26 28.84 - 31.29 0.6497 times
Fri 06 February 2026 28.70 (0.6%) 28.67 27.54 - 29.59 0.485 times
Fri 30 January 2026 28.53 (1.82%) 28.50 27.46 - 29.12 0.5706 times
Fri 23 January 2026 28.02 (-6.07%) 30.00 27.61 - 30.49 1.3358 times
Fri 16 January 2026 29.83 (10.56%) 26.98 26.20 - 31.11 2.717 times
Fri 09 January 2026 26.98 (-6.38%) 28.90 26.88 - 29.06 0.8446 times
Fri 02 January 2026 28.82 (-2.01%) 29.41 27.28 - 29.98 2.1171 times
Fri 26 December 2025 29.41 (-5.37%) 31.08 28.31 - 32.24 1.4491 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 26.13 and 27

Monthly Target 125.47
Monthly Target 225.92
Monthly Target 326.34
Monthly Target 426.79
Monthly Target 527.21

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Mon 02 March 2026 26.37 (-4.42%) 25.99 25.89 - 26.76 0.0394 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.8119 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 2.012 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.3156 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.5151 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.2581 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.4105 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.4137 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.3761 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 0.8477 times
Fri 30 May 2025 40.23 (-5.7%) 43.00 39.72 - 46.20 0.8787 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 27.69
12 day DMA 28.04
20 day DMA 28.64
35 day DMA 28.53
50 day DMA 28.64
100 day DMA 31.72
150 day DMA 33.88
200 day DMA 35.7

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.9228.08
12 day EMA27.9428.2328.35
20 day EMA28.2428.4428.53
35 day EMA28.5528.6828.74
50 day EMA28.6628.7528.8

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.692827.93
12 day SMA28.0428.3528.51
20 day SMA28.6428.7428.76
35 day SMA28.5328.5528.55
50 day SMA28.6428.7428.8
100 day SMA31.7231.8431.94
150 day SMA33.8833.9634.04
200 day SMA35.735.7835.85
Back to top | Use Dark Theme