PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 37.37 and 38.18

Daily Target 137.22
Daily Target 237.51
Daily Target 338.026666666667
Daily Target 438.32
Daily Target 538.84

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Thu 14 August 2025 37.81 (-1.51%) 38.44 37.73 - 38.54 0.3692 times
Wed 13 August 2025 38.39 (-2.61%) 39.75 38.25 - 39.75 0.6332 times
Tue 12 August 2025 39.42 (1.86%) 39.60 39.00 - 40.29 2.3028 times
Mon 11 August 2025 38.70 (6.09%) 36.50 36.50 - 39.90 3.2899 times
Fri 08 August 2025 36.48 (0.94%) 36.10 35.86 - 37.30 0.7306 times
Thu 07 August 2025 36.14 (-0.82%) 36.20 35.80 - 36.39 0.426 times
Wed 06 August 2025 36.44 (-0.38%) 36.56 35.90 - 36.97 0.615 times
Tue 05 August 2025 36.58 (-0.22%) 36.85 36.40 - 37.25 0.4824 times
Mon 04 August 2025 36.66 (-0.97%) 37.00 36.28 - 37.27 0.6095 times
Fri 01 August 2025 37.02 (-0.43%) 37.18 36.72 - 37.47 0.5414 times
Thu 31 July 2025 37.18 (-2.26%) 37.75 36.95 - 37.99 0.7357 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 37.16 and 40.95

Weekly Target 134.41
Weekly Target 236.11
Weekly Target 338.2
Weekly Target 439.9
Weekly Target 541.99

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Thu 14 August 2025 37.81 (3.65%) 36.50 36.50 - 40.29 1.4279 times
Fri 08 August 2025 36.48 (-1.46%) 37.00 35.80 - 37.30 0.62 times
Fri 01 August 2025 37.02 (-5.54%) 39.20 36.72 - 39.22 0.5871 times
Fri 25 July 2025 39.19 (-0.73%) 40.30 38.56 - 40.40 0.9136 times
Fri 18 July 2025 39.48 (-1.3%) 40.12 39.30 - 40.40 0.5932 times
Fri 11 July 2025 40.00 (-1.77%) 40.46 39.91 - 41.18 0.5515 times
Fri 04 July 2025 40.72 (-0.66%) 41.00 40.54 - 41.62 0.6709 times
Fri 27 June 2025 40.99 (2.04%) 39.80 39.52 - 41.64 0.9212 times
Fri 20 June 2025 40.17 (-5.06%) 42.20 39.44 - 42.45 1.1934 times
Fri 13 June 2025 42.31 (-0.87%) 42.90 41.71 - 46.40 2.5212 times
Fri 06 June 2025 42.68 (6.09%) 40.48 40.30 - 44.49 2.1471 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 36.81 and 41.3

Monthly Target 133.48
Monthly Target 235.64
Monthly Target 337.966666666667
Monthly Target 440.13
Monthly Target 542.46

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Thu 14 August 2025 37.81 (1.69%) 37.18 35.80 - 40.29 0.4393 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.6225 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 1.4029 times
Fri 30 May 2025 40.23 (-5.7%) 43.00 39.72 - 46.20 1.4543 times
Wed 30 April 2025 42.66 (9.16%) 39.08 35.68 - 48.60 0.9645 times
Fri 28 March 2025 39.08 (-10.04%) 43.44 38.53 - 44.40 1.0873 times
Fri 28 February 2025 43.44 (-12.44%) 47.75 41.27 - 48.95 0.7429 times
Fri 31 January 2025 49.61 (-4.54%) 51.97 44.61 - 53.70 0.92 times
Tue 31 December 2024 51.97 (-2.33%) 53.49 50.70 - 59.55 1.2114 times
Fri 29 November 2024 53.21 (3.2%) 51.74 46.90 - 54.40 1.1549 times
Thu 31 October 2024 51.56 (-9.54%) 56.99 46.25 - 58.10 1.2705 times

 monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 38.16
12 day DMA 37.41
20 day DMA 38.05
35 day DMA 39.08
50 day DMA 39.9
100 day DMA 40.94
150 day DMA 42.56
200 day DMA 45.15

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0238.1338
12 day EMA37.937.9237.83
20 day EMA38.2138.2538.23
35 day EMA38.9439.0139.05
50 day EMA39.8739.9540.01

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1637.8337.44
12 day SMA37.4137.4637.47
20 day SMA38.0538.1538.23
35 day SMA39.0839.1739.25
50 day SMA39.94040.06
100 day SMA40.9440.9841.01
150 day SMA42.5642.6542.72
200 day SMA45.1545.245.27
Back to top | Use Dark Theme