PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 22.8 and 23.97

Daily Target 122.57
Daily Target 223.03
Daily Target 323.736666666667
Daily Target 424.2
Daily Target 524.91

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Wed 21 October 2026 23.50 (-3.29%) 24.40 23.27 - 24.44 1.113 times
Mon 19 October 2026 24.30 (-1.14%) 24.67 24.25 - 25.18 0.6787 times
Fri 16 October 2026 24.58 (-0.08%) 24.50 24.32 - 25.10 1.3474 times
Thu 15 October 2026 24.60 (-1.05%) 24.95 24.50 - 25.15 0.8015 times
Wed 14 October 2026 24.86 (-1.07%) 25.05 24.64 - 25.37 1.0165 times
Tue 13 October 2026 25.13 (0.84%) 25.05 24.26 - 25.21 1.6996 times
Mon 12 October 2026 24.92 (-0.24%) 25.09 24.76 - 25.37 1.0904 times
Fri 09 October 2026 24.98 (0.4%) 25.09 24.60 - 25.37 0.6673 times
Thu 08 October 2026 24.88 (-3.34%) 25.71 24.80 - 25.75 1.0687 times
Wed 07 October 2026 25.74 (-0.73%) 25.85 25.62 - 26.09 0.5169 times
Tue 06 October 2026 25.93 (0.78%) 25.83 25.81 - 26.09 0.5043 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 22.43 and 24.34

Weekly Target 122.07
Weekly Target 222.79
Weekly Target 323.983333333333
Weekly Target 424.7
Weekly Target 525.89

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Wed 21 October 2026 23.50 (-4.39%) 24.67 23.27 - 25.18 0.3983 times
Fri 16 October 2026 24.58 (-1.6%) 25.09 24.26 - 25.37 1.3239 times
Fri 09 October 2026 24.98 (-3.63%) 26.04 24.60 - 26.41 0.7564 times
Thu 01 October 2026 25.92 (-6.12%) 27.54 25.56 - 27.54 0.5939 times
Fri 25 September 2026 27.61 (7.77%) 25.46 25.46 - 28.07 1.9131 times
Fri 18 September 2026 25.62 (-3.72%) 27.65 25.38 - 27.65 0.7369 times
Fri 11 September 2026 26.61 (-2.46%) 27.38 26.11 - 27.55 0.8571 times
Fri 04 September 2026 27.28 (-3.74%) 28.15 26.21 - 28.29 1.0632 times
Fri 28 August 2026 28.34 (0.6%) 28.29 27.93 - 29.55 1.3389 times
Fri 21 August 2026 28.17 (-0.98%) 28.45 27.71 - 28.64 1.0183 times
Fri 14 August 2026 28.45 (-0.49%) 28.62 28.30 - 30.47 2.381 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 21.77 and 25

Monthly Target 121.19
Monthly Target 222.35
Monthly Target 324.423333333333
Monthly Target 425.58
Monthly Target 527.65

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Wed 21 October 2026 23.50 (-11.15%) 26.40 23.27 - 26.50 0.2353 times
Wed 30 September 2026 26.45 (-5.64%) 28.03 25.38 - 28.26 0.4257 times
Mon 31 August 2026 28.03 (2.56%) 27.51 27.50 - 30.47 0.5905 times
Fri 31 July 2026 27.33 (-21.76%) 35.01 26.91 - 35.43 0.8689 times
Tue 30 June 2026 34.93 (27.34%) 27.20 25.63 - 35.95 2.1328 times
Fri 29 May 2026 27.43 (-3.35%) 28.59 24.91 - 29.58 0.6341 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 1.0177 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 1.0483 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.8759 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 2.1707 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.4984 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.93
20 day DMA 25.71
35 day DMA 26.14
50 day DMA 26.88
100 day DMA 28.32
150 day DMA 27.71
200 day DMA 27.81

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.6424.81
12 day EMA24.8725.1225.27
20 day EMA25.3525.5425.67
35 day EMA26.1326.2926.41
50 day EMA26.7726.927.01

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.6924.82
12 day SMA24.9325.1325.31
20 day SMA25.7125.8325.89
35 day SMA26.1426.2826.42
50 day SMA26.8826.9827.07
100 day SMA28.3228.3728.4
150 day SMA27.7127.7227.73
200 day SMA27.8127.8327.86
Back to top | Use Dark Theme