Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 30.28 and 31.2
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 30.926666666667 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.85 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.08 (-1.15%) | 31.29 | 30.39 - 31.31 | 0.8223 times | Thu 18 December 2025 | 31.44 (2.24%) | 30.75 | 29.79 - 31.90 | 1.6235 times | Wed 17 December 2025 | 30.75 (5.71%) | 29.50 | 29.30 - 31.70 | 3.1085 times | Tue 16 December 2025 | 29.09 (-0.92%) | 29.15 | 28.75 - 29.40 | 0.733 times | Mon 15 December 2025 | 29.36 (-2.59%) | 30.14 | 29.25 - 30.14 | 0.7305 times | Sat 13 December 2025 | 30.14 (0%) | 30.73 | 30.00 - 30.92 | 0.5584 times | Fri 12 December 2025 | 30.14 (-1.92%) | 30.73 | 30.00 - 30.92 | 0.5584 times | Thu 11 December 2025 | 30.73 (0.03%) | 30.89 | 30.18 - 30.89 | 0.4973 times | Wed 10 December 2025 | 30.72 (-0.61%) | 31.10 | 30.31 - 31.40 | 0.5765 times | Tue 09 December 2025 | 30.91 (0.68%) | 29.90 | 29.67 - 31.09 | 0.7915 times | Mon 08 December 2025 | 30.70 (-5.77%) | 32.50 | 30.35 - 32.50 | 0.8563 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 29.92 and 33.07
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 30.576666666667 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.08 (3.12%) | 30.14 | 28.75 - 31.90 | 1.205 times | Sat 13 December 2025 | 30.14 (-7.49%) | 32.50 | 29.67 - 32.50 | 0.6591 times | Fri 05 December 2025 | 32.58 (-10.3%) | 36.41 | 31.76 - 37.23 | 1.1871 times | Fri 28 November 2025 | 36.32 (6.11%) | 34.23 | 31.55 - 38.75 | 6.0381 times | Fri 21 November 2025 | 34.23 (-4.65%) | 35.70 | 34.16 - 36.15 | 0.1579 times | Fri 14 November 2025 | 35.90 (1.24%) | 35.63 | 34.70 - 36.55 | 0.1757 times | Fri 07 November 2025 | 35.46 (-4.98%) | 37.55 | 35.25 - 37.62 | 0.1308 times | Fri 31 October 2025 | 37.32 (0.84%) | 37.10 | 36.45 - 38.17 | 0.1803 times | Fri 24 October 2025 | 37.01 (1.68%) | 36.54 | 36.35 - 37.66 | 0.0949 times | Fri 17 October 2025 | 36.40 (-2.39%) | 37.39 | 36.25 - 37.44 | 0.1711 times | Fri 10 October 2025 | 37.29 (-1.71%) | 38.15 | 37.04 - 38.80 | 0.1517 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 25.68 and 34.16
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 32.353333333333 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.08 (-14.43%) | 36.41 | 28.75 - 37.23 | 1.4535 times | Fri 28 November 2025 | 36.32 (-2.68%) | 37.55 | 31.55 - 38.75 | 3.0975 times | Fri 31 October 2025 | 37.32 (1%) | 36.98 | 36.25 - 38.80 | 0.3178 times | Tue 30 September 2025 | 36.95 (-0.4%) | 37.15 | 36.80 - 42.77 | 0.5055 times | Fri 29 August 2025 | 37.10 (-0.22%) | 37.18 | 35.80 - 40.40 | 0.5095 times | Thu 31 July 2025 | 37.18 (-9.49%) | 41.20 | 36.95 - 41.62 | 0.4632 times | Mon 30 June 2025 | 41.08 (2.11%) | 40.48 | 39.44 - 46.40 | 1.0439 times | Fri 30 May 2025 | 40.23 (-5.7%) | 43.00 | 39.72 - 46.20 | 1.0822 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.08 | 35.68 - 48.60 | 0.7177 times | Fri 28 March 2025 | 39.08 (-10.04%) | 43.44 | 38.53 - 44.40 | 0.8091 times | Fri 28 February 2025 | 43.44 (-12.44%) | 47.75 | 41.27 - 48.95 | 0.5528 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 30.64 |
| 20 day DMA | 32.23 |
| 35 day DMA | 33.51 |
| 50 day DMA | 34.54 |
| 100 day DMA | 36.33 |
| 150 day DMA | 37.88 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.58 | 30.15 |
| 12 day EMA | 31.12 | 31.13 | 31.07 |
| 20 day EMA | 31.89 | 31.98 | 32.04 |
| 35 day EMA | 33.16 | 33.28 | 33.39 |
| 50 day EMA | 34.39 | 34.53 | 34.66 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.16 | 29.9 |
| 12 day SMA | 30.64 | 30.8 | 31.09 |
| 20 day SMA | 32.23 | 32.29 | 32.42 |
| 35 day SMA | 33.51 | 33.69 | 33.85 |
| 50 day SMA | 34.54 | 34.67 | 34.78 |
| 100 day SMA | 36.33 | 36.41 | 36.48 |
| 150 day SMA | 37.88 | 37.96 | 38.04 |
| 200 day SMA | 38.89 | 38.95 | 39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.