Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 41.98 and 43.76
| Daily Target 1 | 40.6 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 42.38 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 44.16 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 42.54 (2.78%) | 41.41 | 41.41 - 43.19 | 1.2779 times |
| Tue 15 April 2025 | 41.39 (3.81%) | 40.80 | 40.51 - 41.54 | 0.756 times |
| Fri 11 April 2025 | 39.87 (1.55%) | 40.43 | 39.51 - 40.60 | 0.5343 times |
| Wed 09 April 2025 | 39.26 (-1.51%) | 39.64 | 38.99 - 39.79 | 0.5684 times |
| Tue 08 April 2025 | 39.86 (4.13%) | 39.40 | 39.40 - 40.15 | 0.8753 times |
| Mon 07 April 2025 | 38.28 (-4.37%) | 36.50 | 35.68 - 38.60 | 1.665 times |
| Fri 04 April 2025 | 40.03 (-4.26%) | 41.51 | 39.85 - 41.80 | 1.1585 times |
| Thu 03 April 2025 | 41.81 (2.6%) | 39.60 | 39.60 - 41.92 | 1.2634 times |
| Wed 02 April 2025 | 40.75 (1.17%) | 40.30 | 39.45 - 40.99 | 0.9922 times |
| Tue 01 April 2025 | 40.28 (3.07%) | 39.08 | 39.08 - 40.50 | 0.9092 times |
| Fri 28 March 2025 | 39.08 (-2.74%) | 40.55 | 39.00 - 41.30 | 2.7439 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 41.53 and 44.21
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 42.08 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 42.54 (6.7%) | 40.80 | 40.51 - 43.19 | 0.3356 times |
| Fri 11 April 2025 | 39.87 (-0.4%) | 36.50 | 35.68 - 40.60 | 0.6011 times |
| Fri 04 April 2025 | 40.03 (2.43%) | 39.08 | 39.08 - 41.92 | 0.7134 times |
| Fri 28 March 2025 | 39.08 (-9.56%) | 43.50 | 39.00 - 44.40 | 1.862 times |
| Fri 21 March 2025 | 43.21 (7.38%) | 40.78 | 38.53 - 43.60 | 1.3879 times |
| Thu 13 March 2025 | 40.24 (-7.45%) | 43.01 | 40.20 - 43.81 | 0.9591 times |
| Fri 07 March 2025 | 43.48 (0.09%) | 43.44 | 40.46 - 44.10 | 1.0872 times |
| Fri 28 February 2025 | 43.44 (-3.38%) | 44.01 | 41.27 - 44.61 | 0.6489 times |
| Fri 21 February 2025 | 44.96 (0.9%) | 44.74 | 42.60 - 46.22 | 0.9795 times |
| Fri 14 February 2025 | 44.56 (-6.07%) | 47.60 | 42.61 - 48.51 | 1.4252 times |
| Fri 07 February 2025 | 47.44 (-4.37%) | 47.75 | 47.12 - 48.95 | 0.5653 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 39.11 and 46.62
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 40.47 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 42.54 (8.85%) | 39.08 | 35.68 - 43.19 | 0.2486 times |
| Fri 28 March 2025 | 39.08 (-10.04%) | 43.44 | 38.53 - 44.40 | 0.798 times |
| Fri 28 February 2025 | 43.44 (-12.44%) | 47.75 | 41.27 - 48.95 | 0.5453 times |
| Fri 31 January 2025 | 49.61 (-4.54%) | 51.97 | 44.61 - 53.70 | 0.6752 times |
| Tue 31 December 2024 | 51.97 (-2.33%) | 53.49 | 50.70 - 59.55 | 0.8891 times |
| Fri 29 November 2024 | 53.21 (3.2%) | 51.74 | 46.90 - 54.40 | 0.8476 times |
| Thu 31 October 2024 | 51.56 (-9.54%) | 56.99 | 46.25 - 58.10 | 0.9324 times |
| Mon 30 September 2024 | 57.00 (-0.37%) | 59.50 | 55.12 - 62.80 | 1.5288 times |
| Fri 30 August 2024 | 57.21 (-4.07%) | 59.70 | 50.96 - 59.98 | 1.5269 times |
| Wed 31 July 2024 | 59.64 (-9.35%) | 66.15 | 55.84 - 70.00 | 2.0081 times |
| Fri 28 June 2024 | 65.79 (6.46%) | 64.70 | 50.20 - 74.40 | 2.4339 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.63 |
| 35 day DMA | 41.45 |
| 50 day DMA | 42.95 |
| 100 day DMA | 47.76 |
| 150 day DMA | 50.03 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 40.28 | 39.72 |
| 12 day EMA | 40.66 | 40.32 | 40.13 |
| 20 day EMA | 40.94 | 40.77 | 40.7 |
| 35 day EMA | 42.01 | 41.98 | 42.01 |
| 50 day EMA | 43.17 | 43.2 | 43.27 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 39.73 | 39.46 |
| 12 day SMA | 40.28 | 40.03 | 40.03 |
| 20 day SMA | 40.63 | 40.51 | 40.48 |
| 35 day SMA | 41.45 | 41.5 | 41.55 |
| 50 day SMA | 42.95 | 43.05 | 43.15 |
| 100 day SMA | 47.76 | 47.86 | 47.96 |
| 150 day SMA | 50.03 | 50.13 | 50.25 |
| 200 day SMA | 52.26 | 52.39 | 52.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.