Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 42.1 and 43.08
| Daily Target 1 | 41.91 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.886666666667 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 43.87 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 42.68 (-0.65%) | 43.08 | 42.50 - 43.48 | 0.6412 times |
| Thu 05 June 2025 | 42.96 (4.04%) | 41.48 | 41.44 - 44.49 | 2.4085 times |
| Wed 04 June 2025 | 41.29 (0.81%) | 40.96 | 40.65 - 41.50 | 0.4713 times |
| Tue 03 June 2025 | 40.96 (-2.01%) | 41.90 | 40.86 - 42.32 | 0.4901 times |
| Mon 02 June 2025 | 41.80 (3.9%) | 40.48 | 40.30 - 42.40 | 1.1727 times |
| Fri 30 May 2025 | 40.23 (-2.02%) | 41.02 | 39.80 - 41.23 | 1.8958 times |
| Thu 29 May 2025 | 41.06 (-0.36%) | 41.00 | 40.85 - 41.40 | 0.5896 times |
| Wed 28 May 2025 | 41.21 (-0.77%) | 41.55 | 41.09 - 41.55 | 0.53 times |
| Tue 27 May 2025 | 41.53 (-0.91%) | 42.00 | 41.22 - 42.09 | 0.6949 times |
| Mon 26 May 2025 | 41.91 (0.12%) | 42.20 | 41.72 - 43.20 | 1.1058 times |
| Fri 23 May 2025 | 41.86 (-0.07%) | 41.95 | 41.45 - 42.30 | 0.8059 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 41.49 and 45.68
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 42.49 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 42.68 (6.09%) | 40.48 | 40.30 - 44.49 | 1.5262 times |
| Fri 30 May 2025 | 40.23 (-3.89%) | 42.20 | 39.80 - 43.20 | 1.418 times |
| Fri 23 May 2025 | 41.86 (-2.94%) | 43.48 | 41.45 - 44.05 | 1.0473 times |
| Fri 16 May 2025 | 43.13 (4%) | 44.00 | 41.10 - 46.20 | 1.7428 times |
| Fri 09 May 2025 | 41.47 (-2.61%) | 42.74 | 39.72 - 45.00 | 0.764 times |
| Fri 02 May 2025 | 42.58 (-6.11%) | 46.00 | 41.95 - 46.14 | 0.6742 times |
| Fri 25 April 2025 | 45.35 (7.11%) | 42.34 | 41.96 - 48.60 | 1.5574 times |
| Thu 17 April 2025 | 42.34 (6.2%) | 40.80 | 40.51 - 43.19 | 0.3248 times |
| Fri 11 April 2025 | 39.87 (-0.4%) | 36.50 | 35.68 - 40.60 | 0.4323 times |
| Fri 04 April 2025 | 40.03 (2.43%) | 39.08 | 39.08 - 41.92 | 0.5131 times |
| Fri 28 March 2025 | 39.08 (-9.56%) | 43.50 | 39.00 - 44.40 | 1.3391 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 41.49 and 45.68
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 42.49 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 42.68 (6.09%) | 40.48 | 40.30 - 44.49 | 0.3847 times |
| Fri 30 May 2025 | 40.23 (-5.7%) | 43.00 | 39.72 - 46.20 | 1.2842 times |
| Wed 30 April 2025 | 42.66 (9.16%) | 39.08 | 35.68 - 48.60 | 0.8517 times |
| Fri 28 March 2025 | 39.08 (-10.04%) | 43.44 | 38.53 - 44.40 | 0.9601 times |
| Fri 28 February 2025 | 43.44 (-12.44%) | 47.75 | 41.27 - 48.95 | 0.656 times |
| Fri 31 January 2025 | 49.61 (-4.54%) | 51.97 | 44.61 - 53.70 | 0.8124 times |
| Tue 31 December 2024 | 51.97 (-2.33%) | 53.49 | 50.70 - 59.55 | 1.0697 times |
| Fri 29 November 2024 | 53.21 (3.2%) | 51.74 | 46.90 - 54.40 | 1.0198 times |
| Thu 31 October 2024 | 51.56 (-9.54%) | 56.99 | 46.25 - 58.10 | 1.1219 times |
| Mon 30 September 2024 | 57.00 (-0.37%) | 59.50 | 55.12 - 62.80 | 1.8394 times |
| Fri 30 August 2024 | 57.21 (-4.07%) | 59.70 | 50.96 - 59.98 | 1.8371 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.62 |
| 20 day DMA | 42.11 |
| 35 day DMA | 42.61 |
| 50 day DMA | 41.98 |
| 100 day DMA | 43.83 |
| 150 day DMA | 46.86 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.8 | 41.22 |
| 12 day EMA | 41.9 | 41.76 | 41.54 |
| 20 day EMA | 41.99 | 41.92 | 41.81 |
| 35 day EMA | 41.91 | 41.86 | 41.8 |
| 50 day EMA | 41.9 | 41.87 | 41.83 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.45 | 41.07 |
| 12 day SMA | 41.62 | 41.59 | 41.53 |
| 20 day SMA | 42.11 | 42.05 | 42 |
| 35 day SMA | 42.61 | 42.61 | 42.57 |
| 50 day SMA | 41.98 | 41.99 | 41.96 |
| 100 day SMA | 43.83 | 43.9 | 43.97 |
| 150 day SMA | 46.86 | 46.9 | 46.94 |
| 200 day SMA | 49.16 | 49.21 | 49.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.