PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 26.93 and 27.4

Daily Target 126.55
Daily Target 226.83
Daily Target 327.023333333333
Daily Target 427.3
Daily Target 527.49

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Wed 09 September 2026 27.10 (0.63%) 26.91 26.75 - 27.22 0.6913 times
Tue 08 September 2026 26.93 (-0.63%) 27.00 26.72 - 27.22 0.8166 times
Mon 07 September 2026 27.10 (-0.66%) 27.38 26.95 - 27.55 0.7065 times
Fri 04 September 2026 27.28 (0.63%) 27.12 27.00 - 27.50 1.015 times
Thu 03 September 2026 27.11 (0.93%) 26.90 26.90 - 27.48 0.9345 times
Wed 02 September 2026 26.86 (-3.24%) 27.70 26.21 - 27.72 1.5132 times
Tue 01 September 2026 27.76 (-0.96%) 28.03 27.70 - 28.26 0.7175 times
Mon 31 August 2026 28.03 (-1.09%) 28.15 27.84 - 28.29 0.799 times
Fri 28 August 2026 28.34 (-2.54%) 29.16 28.30 - 29.24 0.7872 times
Thu 27 August 2026 29.08 (1.54%) 28.65 28.56 - 29.55 2.0191 times
Wed 26 August 2026 28.64 (1.06%) 28.38 28.01 - 29.40 1.3641 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 26.5 and 27.33

Weekly Target 126.29
Weekly Target 226.7
Weekly Target 327.123333333333
Weekly Target 427.53
Weekly Target 527.95

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Wed 09 September 2026 27.10 (-0.66%) 27.38 26.72 - 27.55 0.2957 times
Fri 04 September 2026 27.28 (-3.74%) 28.15 26.21 - 28.29 0.6648 times
Fri 28 August 2026 28.34 (0.6%) 28.29 27.93 - 29.55 0.8372 times
Fri 21 August 2026 28.17 (-0.98%) 28.45 27.71 - 28.64 0.6368 times
Fri 14 August 2026 28.45 (-0.49%) 28.62 28.30 - 30.47 1.4888 times
Fri 07 August 2026 28.59 (4.61%) 27.51 27.50 - 29.21 1.1042 times
Fri 31 July 2026 27.33 (-2.46%) 28.42 26.91 - 28.62 0.9585 times
Fri 24 July 2026 28.02 (-5.31%) 29.90 27.65 - 30.55 1.2226 times
Fri 17 July 2026 29.59 (-6.8%) 31.25 29.25 - 32.55 1.2554 times
Fri 10 July 2026 31.75 (-6.65%) 33.72 31.14 - 34.19 1.5361 times
Fri 03 July 2026 34.01 (0.41%) 33.87 32.76 - 35.75 2.7432 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 25.63 and 27.68

Monthly Target 125.14
Monthly Target 226.12
Monthly Target 327.19
Monthly Target 428.17
Monthly Target 529.24

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Wed 09 September 2026 27.10 (-3.32%) 28.03 26.21 - 28.26 0.101 times
Mon 31 August 2026 28.03 (2.56%) 27.51 27.50 - 30.47 0.4938 times
Fri 31 July 2026 27.33 (-21.76%) 35.01 26.91 - 35.43 0.7267 times
Tue 30 June 2026 34.93 (27.34%) 27.20 25.63 - 35.95 1.7836 times
Fri 29 May 2026 27.43 (-3.35%) 28.59 24.91 - 29.58 0.5303 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 0.8511 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 0.8766 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.7325 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.8153 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.0893 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.2693 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.71
20 day DMA 27.92
35 day DMA 28.12
50 day DMA 29.13
100 day DMA 28.8
150 day DMA 28.09
200 day DMA 28.65

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.227.33
12 day EMA27.5427.6227.74
20 day EMA27.927.9828.09
35 day EMA28.6628.7528.86
50 day EMA29.3729.4629.56

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.0627.22
12 day SMA27.7127.8127.92
20 day SMA27.9228.0228.19
35 day SMA28.1228.1828.26
50 day SMA29.1329.2829.44
100 day SMA28.828.8128.82
150 day SMA28.0928.128.11
200 day SMA28.6528.6928.72
Back to top | Use Dark Theme