PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 68.82 and 71.46

Daily Target 168.3
Daily Target 269.34
Daily Target 370.943333333333
Daily Target 471.98
Daily Target 573.58

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Thu 20 June 2024 70.37 (-1.68%) 71.60 69.91 - 72.55 0.8103 times
Wed 19 June 2024 71.57 (-0.06%) 72.70 70.10 - 74.40 1.5726 times
Tue 18 June 2024 71.61 (5.85%) 70.00 69.41 - 72.20 1.6606 times
Fri 14 June 2024 67.65 (2.62%) 66.23 65.62 - 69.20 1.0732 times
Thu 13 June 2024 65.92 (-1.1%) 67.22 65.35 - 67.70 0.8481 times
Wed 12 June 2024 66.65 (5.58%) 63.68 63.18 - 67.40 1.745 times
Tue 11 June 2024 63.13 (4.52%) 60.60 60.35 - 64.84 1.0102 times
Mon 10 June 2024 60.40 (0.67%) 60.90 59.70 - 61.74 0.4285 times
Fri 07 June 2024 60.00 (1.1%) 59.25 58.00 - 60.85 0.4826 times
Thu 06 June 2024 59.35 (4.31%) 57.15 57.15 - 59.80 0.3689 times
Wed 05 June 2024 56.90 (4.31%) 55.25 52.40 - 57.30 0.4753 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 69.89 and 74.88

Weekly Target 166.4
Weekly Target 268.39
Weekly Target 371.393333333333
Weekly Target 473.38
Weekly Target 576.38

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Thu 20 June 2024 70.37 (4.02%) 70.00 69.41 - 74.40 1.4152 times
Fri 14 June 2024 67.65 (12.75%) 60.90 59.70 - 69.20 1.7868 times
Fri 07 June 2024 60.00 (-2.91%) 64.70 50.20 - 65.05 1.0914 times
Fri 31 May 2024 61.80 (-1.2%) 63.10 58.85 - 63.60 0.6825 times
Fri 24 May 2024 62.55 (6.74%) 65.90 61.00 - 65.90 1.3171 times
Sat 18 May 2024 58.60 (4.64%) 56.80 54.20 - 58.85 0.4529 times
Fri 10 May 2024 56.00 (-5.49%) 59.55 53.55 - 59.75 0.7264 times
Fri 03 May 2024 59.25 (-8.28%) 65.05 56.50 - 65.70 1.4375 times
Fri 26 April 2024 64.60 (9.49%) 60.30 60.30 - 66.20 0.7284 times
Fri 19 April 2024 59.00 (-2.96%) 57.00 56.75 - 60.85 0.3619 times
Fri 12 April 2024 60.80 (-2.01%) 62.40 58.90 - 62.85 0.3627 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 60.29 and 84.49

Monthly Target 140.79
Monthly Target 255.58
Monthly Target 364.99
Monthly Target 479.78
Monthly Target 589.19

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Thu 20 June 2024 70.37 (13.87%) 64.70 50.20 - 74.40 1.3354 times
Fri 31 May 2024 61.80 (7.29%) 58.15 53.55 - 65.90 1.1702 times
Tue 30 April 2024 57.60 (1.23%) 57.50 56.50 - 66.20 0.9019 times
Thu 28 March 2024 56.90 (-16.14%) 69.00 51.05 - 71.60 0.7966 times
Thu 29 February 2024 67.85 (-1.74%) 70.00 63.95 - 79.00 1.6273 times
Wed 31 January 2024 69.05 (14.8%) 61.70 58.20 - 70.75 1.0533 times
Fri 29 December 2023 60.15 (24.15%) 49.05 48.65 - 69.70 1.4297 times
Thu 30 November 2023 48.45 (0.1%) 48.90 46.35 - 55.20 0.4386 times
Tue 31 October 2023 48.40 (-6.47%) 51.80 42.05 - 53.45 0.4888 times
Fri 29 September 2023 51.75 (-9.53%) 57.60 48.80 - 59.85 0.7582 times
Thu 31 August 2023 57.20 (127.44%) 51.70 50.50 - 62.00 0.8029 times

 monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 69.42
12 day DMA 64.01
20 day DMA 62.98
35 day DMA 60.71
50 day DMA 60.86
100 day DMA 62.77
150 day DMA 61.33
200 day DMA 58.77

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2568.6967.25
12 day EMA66.0565.2764.13
20 day EMA64.1663.5162.66
35 day EMA62.7262.2761.72
50 day EMA61.8561.561.09

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4268.6866.99
12 day SMA64.0163.3362.51
20 day SMA62.9862.6962.23
35 day SMA60.7160.3460.11
50 day SMA60.8660.6960.53
100 day SMA62.7762.6662.58
150 day SMA61.3361.1761.01
200 day SMA58.7758.7258.65
Back to top | Use Dark Theme