Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 29.61 and 30.53
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 30.353333333333 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.27 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.14 (0%) | 30.73 | 30.00 - 30.92 | 0.6941 times | Fri 12 December 2025 | 30.14 (-1.92%) | 30.73 | 30.00 - 30.92 | 0.6941 times | Thu 11 December 2025 | 30.73 (0.03%) | 30.89 | 30.18 - 30.89 | 0.6181 times | Wed 10 December 2025 | 30.72 (-0.61%) | 31.10 | 30.31 - 31.40 | 0.7165 times | Tue 09 December 2025 | 30.91 (0.68%) | 29.90 | 29.67 - 31.09 | 0.9838 times | Mon 08 December 2025 | 30.70 (-5.77%) | 32.50 | 30.35 - 32.50 | 1.0643 times | Fri 05 December 2025 | 32.58 (-1.27%) | 33.10 | 32.00 - 33.10 | 0.8092 times | Thu 04 December 2025 | 33.00 (-5.71%) | 33.50 | 31.76 - 33.50 | 1.9412 times | Wed 03 December 2025 | 35.00 (1.77%) | 34.45 | 34.21 - 35.35 | 1.0953 times | Tue 02 December 2025 | 34.39 (-2.52%) | 35.27 | 34.06 - 35.30 | 1.3833 times | Mon 01 December 2025 | 35.28 (-2.86%) | 36.41 | 34.51 - 37.23 | 3.3642 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 28.49 and 31.32
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 30.77 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.14 (-7.49%) | 32.50 | 29.67 - 32.50 | 0.7367 times | Fri 05 December 2025 | 32.58 (-10.3%) | 36.41 | 31.76 - 37.23 | 1.3269 times | Fri 28 November 2025 | 36.32 (6.11%) | 34.23 | 31.55 - 38.75 | 6.749 times | Fri 21 November 2025 | 34.23 (-4.65%) | 35.70 | 34.16 - 36.15 | 0.1765 times | Fri 14 November 2025 | 35.90 (1.24%) | 35.63 | 34.70 - 36.55 | 0.1964 times | Fri 07 November 2025 | 35.46 (-4.98%) | 37.55 | 35.25 - 37.62 | 0.1462 times | Fri 31 October 2025 | 37.32 (0.84%) | 37.10 | 36.45 - 38.17 | 0.2016 times | Fri 24 October 2025 | 37.01 (1.68%) | 36.54 | 36.35 - 37.66 | 0.1061 times | Fri 17 October 2025 | 36.40 (-2.39%) | 37.39 | 36.25 - 37.44 | 0.1912 times | Fri 10 October 2025 | 37.29 (-1.71%) | 38.15 | 37.04 - 38.80 | 0.1695 times | Fri 03 October 2025 | 37.94 (1.63%) | 37.99 | 36.80 - 38.18 | 0.1502 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 26.13 and 33.69
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 32.346666666667 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.14 (-17.02%) | 36.41 | 29.67 - 37.23 | 0.933 times | Fri 28 November 2025 | 36.32 (-2.68%) | 37.55 | 31.55 - 38.75 | 3.2862 times | Fri 31 October 2025 | 37.32 (1%) | 36.98 | 36.25 - 38.80 | 0.3372 times | Tue 30 September 2025 | 36.95 (-0.4%) | 37.15 | 36.80 - 42.77 | 0.5363 times | Fri 29 August 2025 | 37.10 (-0.22%) | 37.18 | 35.80 - 40.40 | 0.5405 times | Thu 31 July 2025 | 37.18 (-9.49%) | 41.20 | 36.95 - 41.62 | 0.4914 times | Mon 30 June 2025 | 41.08 (2.11%) | 40.48 | 39.44 - 46.40 | 1.1075 times | Fri 30 May 2025 | 40.23 (-5.7%) | 43.00 | 39.72 - 46.20 | 1.1481 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.08 | 35.68 - 48.60 | 0.7614 times | Fri 28 March 2025 | 39.08 (-10.04%) | 43.44 | 38.53 - 44.40 | 0.8583 times | Fri 28 February 2025 | 43.44 (-12.44%) | 47.75 | 41.27 - 48.95 | 0.5865 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 32.49 |
| 20 day DMA | 33.19 |
| 35 day DMA | 34.47 |
| 50 day DMA | 35.28 |
| 100 day DMA | 36.76 |
| 150 day DMA | 38.29 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.94 | 31.34 |
| 12 day EMA | 31.88 | 32.2 | 32.58 |
| 20 day EMA | 32.84 | 33.12 | 33.43 |
| 35 day EMA | 33.99 | 34.22 | 34.46 |
| 50 day EMA | 34.98 | 35.18 | 35.39 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.64 | 31.13 |
| 12 day SMA | 32.49 | 33.13 | 33.38 |
| 20 day SMA | 33.19 | 33.47 | 33.76 |
| 35 day SMA | 34.47 | 34.67 | 34.86 |
| 50 day SMA | 35.28 | 35.43 | 35.57 |
| 100 day SMA | 36.76 | 36.85 | 36.95 |
| 150 day SMA | 38.29 | 38.39 | 38.47 |
| 200 day SMA | 39.22 | 39.29 | 39.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.