Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 37.37 and 38.18
| Daily Target 1 | 37.22 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 38.026666666667 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 38.84 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 37.81 (-1.51%) | 38.44 | 37.73 - 38.54 | 0.3692 times |
| Wed 13 August 2025 | 38.39 (-2.61%) | 39.75 | 38.25 - 39.75 | 0.6332 times |
| Tue 12 August 2025 | 39.42 (1.86%) | 39.60 | 39.00 - 40.29 | 2.3028 times |
| Mon 11 August 2025 | 38.70 (6.09%) | 36.50 | 36.50 - 39.90 | 3.2899 times |
| Fri 08 August 2025 | 36.48 (0.94%) | 36.10 | 35.86 - 37.30 | 0.7306 times |
| Thu 07 August 2025 | 36.14 (-0.82%) | 36.20 | 35.80 - 36.39 | 0.426 times |
| Wed 06 August 2025 | 36.44 (-0.38%) | 36.56 | 35.90 - 36.97 | 0.615 times |
| Tue 05 August 2025 | 36.58 (-0.22%) | 36.85 | 36.40 - 37.25 | 0.4824 times |
| Mon 04 August 2025 | 36.66 (-0.97%) | 37.00 | 36.28 - 37.27 | 0.6095 times |
| Fri 01 August 2025 | 37.02 (-0.43%) | 37.18 | 36.72 - 37.47 | 0.5414 times |
| Thu 31 July 2025 | 37.18 (-2.26%) | 37.75 | 36.95 - 37.99 | 0.7357 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 37.16 and 40.95
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 37.81 (3.65%) | 36.50 | 36.50 - 40.29 | 1.4279 times |
| Fri 08 August 2025 | 36.48 (-1.46%) | 37.00 | 35.80 - 37.30 | 0.62 times |
| Fri 01 August 2025 | 37.02 (-5.54%) | 39.20 | 36.72 - 39.22 | 0.5871 times |
| Fri 25 July 2025 | 39.19 (-0.73%) | 40.30 | 38.56 - 40.40 | 0.9136 times |
| Fri 18 July 2025 | 39.48 (-1.3%) | 40.12 | 39.30 - 40.40 | 0.5932 times |
| Fri 11 July 2025 | 40.00 (-1.77%) | 40.46 | 39.91 - 41.18 | 0.5515 times |
| Fri 04 July 2025 | 40.72 (-0.66%) | 41.00 | 40.54 - 41.62 | 0.6709 times |
| Fri 27 June 2025 | 40.99 (2.04%) | 39.80 | 39.52 - 41.64 | 0.9212 times |
| Fri 20 June 2025 | 40.17 (-5.06%) | 42.20 | 39.44 - 42.45 | 1.1934 times |
| Fri 13 June 2025 | 42.31 (-0.87%) | 42.90 | 41.71 - 46.40 | 2.5212 times |
| Fri 06 June 2025 | 42.68 (6.09%) | 40.48 | 40.30 - 44.49 | 2.1471 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 36.81 and 41.3
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 37.81 (1.69%) | 37.18 | 35.80 - 40.29 | 0.4393 times |
| Thu 31 July 2025 | 37.18 (-9.49%) | 41.20 | 36.95 - 41.62 | 0.6225 times |
| Mon 30 June 2025 | 41.08 (2.11%) | 40.48 | 39.44 - 46.40 | 1.4029 times |
| Fri 30 May 2025 | 40.23 (-5.7%) | 43.00 | 39.72 - 46.20 | 1.4543 times |
| Wed 30 April 2025 | 42.66 (9.16%) | 39.08 | 35.68 - 48.60 | 0.9645 times |
| Fri 28 March 2025 | 39.08 (-10.04%) | 43.44 | 38.53 - 44.40 | 1.0873 times |
| Fri 28 February 2025 | 43.44 (-12.44%) | 47.75 | 41.27 - 48.95 | 0.7429 times |
| Fri 31 January 2025 | 49.61 (-4.54%) | 51.97 | 44.61 - 53.70 | 0.92 times |
| Tue 31 December 2024 | 51.97 (-2.33%) | 53.49 | 50.70 - 59.55 | 1.2114 times |
| Fri 29 November 2024 | 53.21 (3.2%) | 51.74 | 46.90 - 54.40 | 1.1549 times |
| Thu 31 October 2024 | 51.56 (-9.54%) | 56.99 | 46.25 - 58.10 | 1.2705 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 37.41 |
| 20 day DMA | 38.05 |
| 35 day DMA | 39.08 |
| 50 day DMA | 39.9 |
| 100 day DMA | 40.94 |
| 150 day DMA | 42.56 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.13 | 38 |
| 12 day EMA | 37.9 | 37.92 | 37.83 |
| 20 day EMA | 38.21 | 38.25 | 38.23 |
| 35 day EMA | 38.94 | 39.01 | 39.05 |
| 50 day EMA | 39.87 | 39.95 | 40.01 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 37.83 | 37.44 |
| 12 day SMA | 37.41 | 37.46 | 37.47 |
| 20 day SMA | 38.05 | 38.15 | 38.23 |
| 35 day SMA | 39.08 | 39.17 | 39.25 |
| 50 day SMA | 39.9 | 40 | 40.06 |
| 100 day SMA | 40.94 | 40.98 | 41.01 |
| 150 day SMA | 42.56 | 42.65 | 42.72 |
| 200 day SMA | 45.15 | 45.2 | 45.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.