Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 56.16 and 58.51
| Daily Target 1 | 54.24 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 56.586666666667 |
| Daily Target 4 | 58.07 |
| Daily Target 5 | 58.94 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 57.21 (6.64%) | 55.10 | 55.10 - 57.45 | 3.079 times | Thu 29 August 2024 | 53.65 (-1.97%) | 54.69 | 53.50 - 54.69 | 0.4043 times | Wed 28 August 2024 | 54.73 (-0.26%) | 55.14 | 54.50 - 55.25 | 0.4791 times | Tue 27 August 2024 | 54.87 (1.46%) | 54.20 | 53.85 - 55.40 | 0.77 times | Mon 26 August 2024 | 54.08 (-0.83%) | 54.81 | 54.01 - 54.93 | 0.3872 times | Fri 23 August 2024 | 54.53 (0.59%) | 54.43 | 54.06 - 55.18 | 0.5153 times | Thu 22 August 2024 | 54.21 (-0.31%) | 54.30 | 54.01 - 55.34 | 0.5774 times | Wed 21 August 2024 | 54.38 (1.02%) | 53.83 | 52.81 - 54.90 | 1.3758 times | Tue 20 August 2024 | 53.83 (-3.31%) | 56.00 | 53.41 - 56.00 | 1.37 times | Mon 19 August 2024 | 55.67 (1.83%) | 55.20 | 54.62 - 56.66 | 1.0418 times | Fri 16 August 2024 | 54.67 (6.92%) | 52.98 | 51.57 - 56.10 | 1.6244 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 55.36 and 59.31
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 56.053333333333 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 57.21 (4.91%) | 54.81 | 53.50 - 57.45 | 0.9154 times | Fri 23 August 2024 | 54.53 (-0.26%) | 55.20 | 52.81 - 56.66 | 0.8726 times | Fri 16 August 2024 | 54.67 (1.56%) | 54.00 | 50.96 - 56.13 | 0.9033 times | Fri 09 August 2024 | 53.83 (-5.45%) | 55.00 | 52.80 - 57.26 | 0.9134 times | Fri 02 August 2024 | 56.93 (-5.78%) | 60.76 | 56.80 - 61.75 | 0.6614 times | Fri 26 July 2024 | 60.42 (2.6%) | 58.30 | 55.84 - 62.00 | 0.718 times | Fri 19 July 2024 | 58.89 (-3.76%) | 61.55 | 58.50 - 62.30 | 0.8423 times | Fri 12 July 2024 | 61.19 (-11.32%) | 61.51 | 60.76 - 64.50 | 2.2749 times | Fri 05 July 2024 | 69.00 (4.88%) | 66.15 | 65.21 - 70.00 | 1.012 times | Fri 28 June 2024 | 65.79 (-5.26%) | 69.06 | 64.98 - 71.40 | 0.8868 times | Fri 21 June 2024 | 69.44 (2.65%) | 70.00 | 68.61 - 74.40 | 1.956 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 49.58 and 58.6
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 56.05 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 57.21 (-4.07%) | 59.70 | 50.96 - 59.98 | 0.8982 times | Wed 31 July 2024 | 59.64 (-9.35%) | 66.15 | 55.84 - 70.00 | 1.1813 times | Fri 28 June 2024 | 65.79 (6.46%) | 64.70 | 50.20 - 74.40 | 1.4318 times | Fri 31 May 2024 | 61.80 (7.29%) | 58.15 | 53.55 - 65.90 | 1.0237 times | Tue 30 April 2024 | 57.60 (1.23%) | 57.50 | 56.50 - 66.20 | 0.7889 times | Thu 28 March 2024 | 56.90 (-16.14%) | 69.00 | 51.05 - 71.60 | 0.6968 times | Thu 29 February 2024 | 67.85 (-1.74%) | 70.00 | 63.95 - 79.00 | 1.4235 times | Wed 31 January 2024 | 69.05 (14.8%) | 61.70 | 58.20 - 70.75 | 0.9214 times | Fri 29 December 2023 | 60.15 (24.15%) | 49.05 | 48.65 - 69.70 | 1.2506 times | Thu 30 November 2023 | 48.45 (0.1%) | 48.90 | 46.35 - 55.20 | 0.3837 times | Tue 31 October 2023 | 48.40 (-6.47%) | 51.80 | 42.05 - 53.45 | 0.4276 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 54.41 |
| 20 day DMA | 54.46 |
| 35 day DMA | 56.84 |
| 50 day DMA | 59.78 |
| 100 day DMA | 60.24 |
| 150 day DMA | 61.7 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 54.25 | 54.55 |
| 12 day EMA | 54.94 | 54.53 | 54.69 |
| 20 day EMA | 55.53 | 55.35 | 55.53 |
| 35 day EMA | 57.57 | 57.59 | 57.82 |
| 50 day EMA | 60.03 | 60.15 | 60.41 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.37 | 54.48 |
| 12 day SMA | 54.41 | 54.06 | 54.21 |
| 20 day SMA | 54.46 | 54.5 | 54.8 |
| 35 day SMA | 56.84 | 56.96 | 57.24 |
| 50 day SMA | 59.78 | 60.07 | 60.43 |
| 100 day SMA | 60.24 | 60.3 | 60.39 |
| 150 day SMA | 61.7 | 61.74 | 61.8 |
| 200 day SMA | 60.82 | 60.77 | 60.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.