Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 50.73 and 52.42
| Daily Target 1 | 50.42 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 52.113333333333 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 53.8 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.65 (-2.33%) | 52.92 | 51.50 - 53.19 | 0.916 times | Mon 20 January 2025 | 52.88 (2.58%) | 52.20 | 51.77 - 53.70 | 1.1651 times | Fri 17 January 2025 | 51.55 (1.68%) | 50.69 | 50.25 - 51.83 | 0.9209 times | Thu 16 January 2025 | 50.70 (2.67%) | 49.60 | 49.60 - 50.97 | 0.7787 times | Wed 15 January 2025 | 49.38 (0.02%) | 49.99 | 49.10 - 50.19 | 0.6402 times | Tue 14 January 2025 | 49.37 (2.77%) | 49.32 | 47.92 - 49.60 | 0.763 times | Mon 13 January 2025 | 48.04 (-0.5%) | 48.29 | 47.50 - 49.72 | 1.6248 times | Fri 10 January 2025 | 48.28 (-1.27%) | 49.00 | 47.51 - 49.58 | 1.4689 times | Thu 09 January 2025 | 48.90 (-1.07%) | 49.43 | 48.57 - 49.55 | 0.7062 times | Wed 08 January 2025 | 49.43 (-1.81%) | 50.42 | 49.05 - 50.46 | 1.0161 times | Tue 07 January 2025 | 50.34 (1.41%) | 50.00 | 49.37 - 50.75 | 0.9041 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 50.48 and 52.68
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 52.283333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.65 (0.19%) | 52.20 | 51.50 - 53.70 | 0.3797 times | Fri 17 January 2025 | 51.55 (6.77%) | 48.29 | 47.50 - 51.83 | 0.8626 times | Fri 10 January 2025 | 48.28 (-8.3%) | 52.65 | 47.51 - 52.80 | 1.0592 times | Fri 03 January 2025 | 52.65 (1.27%) | 51.99 | 50.70 - 53.54 | 0.6501 times | Fri 27 December 2024 | 51.99 (-2%) | 53.30 | 51.80 - 53.97 | 0.5019 times | Fri 20 December 2024 | 53.05 (-8.44%) | 58.20 | 52.21 - 59.55 | 1.1493 times | Fri 13 December 2024 | 57.94 (0.8%) | 57.55 | 55.45 - 59.40 | 1.4688 times | Fri 06 December 2024 | 57.48 (8.02%) | 53.49 | 52.55 - 57.90 | 1.7894 times | Fri 29 November 2024 | 53.21 (2.94%) | 53.00 | 50.84 - 54.10 | 0.9387 times | Fri 22 November 2024 | 51.69 (1.12%) | 51.50 | 50.61 - 54.40 | 1.2003 times | Thu 14 November 2024 | 51.12 (-0.74%) | 51.20 | 46.90 - 52.75 | 1.7871 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 46.48 and 52.68
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 50.95 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.65 (-0.62%) | 51.97 | 47.50 - 53.70 | 0.3384 times | Tue 31 December 2024 | 51.97 (-2.33%) | 53.49 | 50.70 - 59.55 | 0.6484 times | Fri 29 November 2024 | 53.21 (3.2%) | 51.74 | 46.90 - 54.40 | 0.6182 times | Thu 31 October 2024 | 51.56 (-9.54%) | 56.99 | 46.25 - 58.10 | 0.68 times | Mon 30 September 2024 | 57.00 (-0.37%) | 59.50 | 55.12 - 62.80 | 1.1149 times | Fri 30 August 2024 | 57.21 (-4.07%) | 59.70 | 50.96 - 59.98 | 1.1135 times | Wed 31 July 2024 | 59.64 (-9.35%) | 66.15 | 55.84 - 70.00 | 1.4645 times | Fri 28 June 2024 | 65.79 (6.46%) | 64.70 | 50.20 - 74.40 | 1.775 times | Fri 31 May 2024 | 61.80 (7.29%) | 58.15 | 53.55 - 65.90 | 1.2691 times | Tue 30 April 2024 | 57.60 (1.23%) | 57.50 | 56.50 - 66.20 | 0.978 times | Thu 28 March 2024 | 56.90 (-16.14%) | 69.00 | 51.05 - 71.60 | 0.8638 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50.86 |
| 35 day DMA | 53.19 |
| 50 day DMA | 52.81 |
| 100 day DMA | 54.1 |
| 150 day DMA | 56.21 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.17 | 50.31 |
| 12 day EMA | 50.93 | 50.8 | 50.42 |
| 20 day EMA | 51.27 | 51.23 | 51.06 |
| 35 day EMA | 51.69 | 51.69 | 51.62 |
| 50 day EMA | 52.54 | 52.58 | 52.57 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 50.78 | 49.81 |
| 12 day SMA | 50.01 | 50.1 | 50.09 |
| 20 day SMA | 50.86 | 50.88 | 50.89 |
| 35 day SMA | 53.19 | 53.24 | 53.25 |
| 50 day SMA | 52.81 | 52.81 | 52.8 |
| 100 day SMA | 54.1 | 54.13 | 54.15 |
| 150 day SMA | 56.21 | 56.32 | 56.4 |
| 200 day SMA | 57.25 | 57.3 | 57.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.