Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 29.97 and 31.06
| Daily Target 1 | 29.72 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 30.81 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.9 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.72 (-0.61%) | 31.10 | 30.31 - 31.40 | 0.1339 times | Tue 09 December 2025 | 30.91 (0.68%) | 29.90 | 29.67 - 31.09 | 0.1838 times | Mon 08 December 2025 | 30.70 (-5.77%) | 32.50 | 30.35 - 32.50 | 0.1988 times | Fri 05 December 2025 | 32.58 (-1.27%) | 33.10 | 32.00 - 33.10 | 0.1512 times | Thu 04 December 2025 | 33.00 (-5.71%) | 33.50 | 31.76 - 33.50 | 0.3627 times | Wed 03 December 2025 | 35.00 (1.77%) | 34.45 | 34.21 - 35.35 | 0.2046 times | Tue 02 December 2025 | 34.39 (-2.52%) | 35.27 | 34.06 - 35.30 | 0.2584 times | Mon 01 December 2025 | 35.28 (-2.86%) | 36.41 | 34.51 - 37.23 | 0.6285 times | Fri 28 November 2025 | 36.32 (-3.86%) | 37.78 | 35.58 - 37.78 | 1.9879 times | Thu 27 November 2025 | 37.78 (13.9%) | 35.50 | 35.00 - 38.75 | 5.8902 times | Wed 26 November 2025 | 33.17 (3.82%) | 32.08 | 32.08 - 33.48 | 0.0885 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 28.78 and 31.61
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.72 (-5.71%) | 32.50 | 29.67 - 32.50 | 0.4405 times | Fri 05 December 2025 | 32.58 (-10.3%) | 36.41 | 31.76 - 37.23 | 1.3693 times | Fri 28 November 2025 | 36.32 (6.11%) | 34.23 | 31.55 - 38.75 | 6.9647 times | Fri 21 November 2025 | 34.23 (-4.65%) | 35.70 | 34.16 - 36.15 | 0.1821 times | Fri 14 November 2025 | 35.90 (1.24%) | 35.63 | 34.70 - 36.55 | 0.2027 times | Fri 07 November 2025 | 35.46 (-4.98%) | 37.55 | 35.25 - 37.62 | 0.1508 times | Fri 31 October 2025 | 37.32 (0.84%) | 37.10 | 36.45 - 38.17 | 0.208 times | Fri 24 October 2025 | 37.01 (1.68%) | 36.54 | 36.35 - 37.66 | 0.1095 times | Fri 17 October 2025 | 36.40 (-2.39%) | 37.39 | 36.25 - 37.44 | 0.1973 times | Fri 10 October 2025 | 37.29 (-1.71%) | 38.15 | 37.04 - 38.80 | 0.1749 times | Fri 03 October 2025 | 37.94 (1.63%) | 37.99 | 36.80 - 38.18 | 0.155 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 26.42 and 33.98
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 32.54 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.72 (-15.42%) | 36.41 | 29.67 - 37.23 | 0.8042 times | Fri 28 November 2025 | 36.32 (-2.68%) | 37.55 | 31.55 - 38.75 | 3.3329 times | Fri 31 October 2025 | 37.32 (1%) | 36.98 | 36.25 - 38.80 | 0.342 times | Tue 30 September 2025 | 36.95 (-0.4%) | 37.15 | 36.80 - 42.77 | 0.5439 times | Fri 29 August 2025 | 37.10 (-0.22%) | 37.18 | 35.80 - 40.40 | 0.5482 times | Thu 31 July 2025 | 37.18 (-9.49%) | 41.20 | 36.95 - 41.62 | 0.4984 times | Mon 30 June 2025 | 41.08 (2.11%) | 40.48 | 39.44 - 46.40 | 1.1232 times | Fri 30 May 2025 | 40.23 (-5.7%) | 43.00 | 39.72 - 46.20 | 1.1644 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.08 | 35.68 - 48.60 | 0.7723 times | Fri 28 March 2025 | 39.08 (-10.04%) | 43.44 | 38.53 - 44.40 | 0.8705 times | Fri 28 February 2025 | 43.44 (-12.44%) | 47.75 | 41.27 - 48.95 | 0.5948 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 33.48 |
| 20 day DMA | 34 |
| 35 day DMA | 35.05 |
| 50 day DMA | 35.69 |
| 100 day DMA | 37.04 |
| 150 day DMA | 38.54 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 32.12 | 32.73 |
| 12 day EMA | 32.92 | 33.32 | 33.76 |
| 20 day EMA | 33.71 | 34.03 | 34.36 |
| 35 day EMA | 34.72 | 34.96 | 35.2 |
| 50 day EMA | 35.55 | 35.75 | 35.95 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 32.44 | 33.13 |
| 12 day SMA | 33.48 | 33.61 | 33.89 |
| 20 day SMA | 34 | 34.25 | 34.44 |
| 35 day SMA | 35.05 | 35.22 | 35.37 |
| 50 day SMA | 35.69 | 35.83 | 35.98 |
| 100 day SMA | 37.04 | 37.13 | 37.22 |
| 150 day SMA | 38.54 | 38.62 | 38.7 |
| 200 day SMA | 39.42 | 39.49 | 39.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.