PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 27.83 and 29.17

Daily Target 126.76
Daily Target 227.55
Daily Target 328.096666666667
Daily Target 428.89
Daily Target 529.44

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Wed 22 April 2026 28.35 (4.04%) 27.39 27.30 - 28.64 1.2302 times
Tue 21 April 2026 27.25 (-2.08%) 27.99 27.10 - 28.30 1.1723 times
Mon 20 April 2026 27.83 (-2.32%) 28.30 27.62 - 28.31 0.8567 times
Fri 17 April 2026 28.49 (0.67%) 28.45 28.34 - 28.95 0.9742 times
Thu 16 April 2026 28.30 (2.42%) 28.50 27.60 - 28.80 1.2112 times
Wed 15 April 2026 27.63 (3.91%) 27.00 27.00 - 27.71 0.9254 times
Mon 13 April 2026 26.59 (-1.81%) 26.60 25.96 - 26.85 0.6879 times
Fri 10 April 2026 27.08 (3.24%) 26.50 26.46 - 27.23 0.9867 times
Thu 09 April 2026 26.23 (-0.87%) 26.50 26.09 - 27.00 0.8963 times
Wed 08 April 2026 26.46 (4.67%) 26.25 26.02 - 26.74 1.0591 times
Tue 07 April 2026 25.28 (1.16%) 24.74 24.54 - 25.51 0.9395 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 27.73 and 29.27

Weekly Target 126.49
Weekly Target 227.42
Weekly Target 328.03
Weekly Target 428.96
Weekly Target 529.57

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Wed 22 April 2026 28.35 (-0.49%) 28.30 27.10 - 28.64 0.6053 times
Fri 17 April 2026 28.49 (5.21%) 26.60 25.96 - 28.95 0.7055 times
Fri 10 April 2026 27.08 (11.03%) 24.54 23.80 - 27.23 0.9552 times
Thu 02 April 2026 24.39 (3.79%) 23.36 22.00 - 24.62 1.0726 times
Fri 27 March 2026 23.50 (-5.7%) 24.62 23.25 - 25.35 1.4272 times
Fri 20 March 2026 24.92 (1.42%) 24.75 23.33 - 25.49 1.3081 times
Fri 13 March 2026 24.57 (-5.03%) 25.00 24.23 - 26.10 1.0039 times
Fri 06 March 2026 25.87 (-6.23%) 25.99 25.40 - 26.76 0.8039 times
Fri 27 February 2026 27.59 (1.28%) 27.29 26.67 - 28.75 1.308 times
Fri 20 February 2026 27.24 (-10.07%) 29.70 27.11 - 29.70 0.8103 times
Fri 13 February 2026 30.29 (5.54%) 29.26 28.84 - 31.29 1.1778 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 25.53 and 31.78

Monthly Target 120.42
Monthly Target 224.38
Monthly Target 326.666666666667
Monthly Target 430.63
Monthly Target 532.92

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Wed 22 April 2026 28.35 (27.7%) 23.30 22.70 - 28.95 0.5269 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 0.9127 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.7626 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.89 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.1752 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.3626 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.2424 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.3856 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.3886 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.3533 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 0.7963 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 28.04
12 day DMA 27.04
20 day DMA 25.8
35 day DMA 25.68
50 day DMA 26.63
100 day DMA 28.32
150 day DMA 31.24
200 day DMA 33.09

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.5627.71
12 day EMA27.0726.8426.77
20 day EMA26.5926.426.31
35 day EMA26.6826.5826.54
50 day EMA26.9326.8726.85

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0427.927.77
12 day SMA27.0426.7126.44
20 day SMA25.825.6125.5
35 day SMA25.6825.6725.7
50 day SMA26.6326.6526.68
100 day SMA28.3228.3628.43
150 day SMA31.2431.331.37
200 day SMA33.0933.1633.23
Back to top | Use Dark Theme