PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 42.76 and 45.05

Daily Target 142.18
Daily Target 243.33
Daily Target 344.466666666667
Daily Target 445.62
Daily Target 546.76

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Mon 17 February 2025 44.49 (-0.16%) 44.74 43.31 - 45.60 1.4342 times
Fri 14 February 2025 44.56 (-6.64%) 47.80 44.10 - 48.19 1.263 times
Thu 13 February 2025 47.73 (4.4%) 47.44 45.68 - 48.51 1.6924 times
Wed 12 February 2025 45.72 (3.21%) 44.44 42.61 - 47.53 2.2392 times
Tue 11 February 2025 44.30 (-5.14%) 46.50 43.90 - 46.69 0.8394 times
Mon 10 February 2025 46.70 (-1.56%) 47.60 46.51 - 47.67 0.4503 times
Fri 07 February 2025 47.44 (-1.7%) 48.40 47.32 - 48.40 0.5204 times
Thu 06 February 2025 48.26 (1.11%) 48.10 47.66 - 48.49 0.4679 times
Wed 05 February 2025 47.73 (-0.13%) 48.10 47.59 - 48.95 0.5562 times
Tue 04 February 2025 47.79 (0.93%) 47.69 47.12 - 48.34 0.5371 times
Mon 03 February 2025 47.35 (-4.56%) 47.75 47.12 - 48.40 0.4901 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 42.76 and 45.05

Weekly Target 142.18
Weekly Target 243.33
Weekly Target 344.466666666667
Weekly Target 445.62
Weekly Target 546.76

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Mon 17 February 2025 44.49 (-0.16%) 44.74 43.31 - 45.60 0.3516 times
Fri 14 February 2025 44.56 (-6.07%) 47.60 42.61 - 48.51 1.5896 times
Fri 07 February 2025 47.44 (-4.37%) 47.75 47.12 - 48.95 0.6304 times
Fri 31 January 2025 49.61 (0.02%) 49.60 44.61 - 49.83 1.0579 times
Fri 24 January 2025 49.60 (-3.78%) 52.20 48.95 - 53.70 0.9899 times
Fri 17 January 2025 51.55 (6.77%) 48.29 47.50 - 51.83 1.0991 times
Fri 10 January 2025 48.28 (-8.3%) 52.65 47.51 - 52.80 1.3495 times
Fri 03 January 2025 52.65 (1.27%) 51.99 50.70 - 53.54 0.8283 times
Fri 27 December 2024 51.99 (-2%) 53.30 51.80 - 53.97 0.6394 times
Fri 20 December 2024 53.05 (-8.44%) 58.20 52.21 - 59.55 1.4643 times
Fri 13 December 2024 57.94 (0.8%) 57.55 55.45 - 59.40 1.8714 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 40.38 and 46.72

Monthly Target 139.01
Monthly Target 241.75
Monthly Target 345.35
Monthly Target 448.09
Monthly Target 551.69

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Mon 17 February 2025 44.49 (-10.32%) 47.75 42.61 - 48.95 0.2687 times
Fri 31 January 2025 49.61 (-4.54%) 51.97 44.61 - 53.70 0.5222 times
Tue 31 December 2024 51.97 (-2.33%) 53.49 50.70 - 59.55 0.6876 times
Fri 29 November 2024 53.21 (3.2%) 51.74 46.90 - 54.40 0.6556 times
Thu 31 October 2024 51.56 (-9.54%) 56.99 46.25 - 58.10 0.7212 times
Mon 30 September 2024 57.00 (-0.37%) 59.50 55.12 - 62.80 1.1824 times
Fri 30 August 2024 57.21 (-4.07%) 59.70 50.96 - 59.98 1.1809 times
Wed 31 July 2024 59.64 (-9.35%) 66.15 55.84 - 70.00 1.5531 times
Fri 28 June 2024 65.79 (6.46%) 64.70 50.20 - 74.40 1.8824 times
Fri 31 May 2024 61.80 (7.29%) 58.15 53.55 - 65.90 1.3459 times
Tue 30 April 2024 57.60 (1.23%) 57.50 56.50 - 66.20 1.0372 times

 monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 45.36
12 day DMA 46.81
20 day DMA 47.71
35 day DMA 48.92
50 day DMA 50.78
100 day DMA 51.99
150 day DMA 53.78
200 day DMA 55.94

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4945.9946.7
12 day EMA46.5346.947.32
20 day EMA47.4647.7748.11
35 day EMA49.1149.3849.66
50 day EMA50.6550.951.16

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3645.846.38
12 day SMA46.8147.0647.34
20 day SMA47.7148.1348.48
35 day SMA48.9249.149.31
50 day SMA50.7851.0451.28
100 day SMA51.9952.1452.3
150 day SMA53.7853.8954.01
200 day SMA55.945656.07
Back to top | Use Dark Theme