PatelEngineering PATELENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG_BE are 48.28 and 52.63

Daily Target 144.65
Daily Target 247.55
Daily Target 349
Daily Target 451.9
Daily Target 553.35

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Mon 14 August 2023 50.45 (4.99%) 48.55 46.10 - 50.45 1.0932 times
Fri 11 August 2023 48.05 (-1.23%) 49.00 47.00 - 49.40 1.0819 times
Thu 10 August 2023 48.65 (0.21%) 49.00 46.15 - 50.00 1.2189 times
Wed 09 August 2023 48.55 (-3.19%) 50.15 48.05 - 50.30 0.8738 times
Tue 08 August 2023 50.15 (-1.38%) 51.00 48.30 - 51.80 1.8721 times
Mon 07 August 2023 50.85 (4.95%) 50.85 50.85 - 50.85 0.2113 times
Fri 04 August 2023 48.45 (4.98%) 46.65 46.10 - 48.45 0.6422 times
Thu 03 August 2023 46.15 (-0.32%) 45.55 45.00 - 47.20 0.5335 times
Wed 02 August 2023 46.30 (0.87%) 45.50 45.00 - 47.75 1.5018 times
Tue 01 August 2023 45.90 (4.91%) 44.30 44.00 - 45.90 0.9713 times
Mon 31 July 2023 43.75 (0.46%) 43.60 42.50 - 44.00 0.7443 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG_BE are 48.28 and 52.63

Weekly Target 144.65
Weekly Target 247.55
Weekly Target 349
Weekly Target 451.9
Weekly Target 553.35

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Mon 14 August 2023 50.45 (4.99%) 48.55 46.10 - 50.45 0.2468 times
Fri 11 August 2023 48.05 (-0.83%) 50.85 46.15 - 51.80 1.1871 times
Fri 04 August 2023 48.45 (11.25%) 43.60 42.50 - 48.45 0.9918 times
Fri 28 July 2023 43.55 (-5.74%) 46.20 42.25 - 46.40 0.9833 times
Fri 21 July 2023 46.20 (1.87%) 47.60 42.75 - 49.95 1.7175 times
Fri 14 July 2023 45.35 (25.45%) 36.70 34.90 - 45.35 1.1477 times
Fri 07 July 2023 36.15 (7.11%) 34.00 32.10 - 38.40 1.8715 times
Fri 30 June 2023 33.75 (18.01%) 28.80 28.25 - 33.75 0.447 times
Fri 23 June 2023 28.60 (-3.05%) 29.75 28.05 - 30.00 0.7019 times
Fri 16 June 2023 29.50 (2.61%) 28.80 27.95 - 29.95 0.7053 times
Fri 09 June 2023 28.75 (11.22%) 26.00 26.00 - 31.30 1.123 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG_BE are 47.23 and 55.03

Monthly Target 140.95
Monthly Target 245.7
Monthly Target 348.75
Monthly Target 453.5
Monthly Target 556.55

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Mon 14 August 2023 50.45 (15.31%) 44.30 44.00 - 51.80 1.0542 times
Mon 31 July 2023 43.75 (29.63%) 34.00 32.10 - 49.95 2.7494 times
Fri 30 June 2023 33.75 (31.32%) 25.80 25.60 - 33.75 1.4571 times
Wed 31 May 2023 25.70 (-1.91%) 24.70 24.20 - 26.85 0.539 times
Mon 28 March 2022 26.20 (4.8%) 25.00 23.05 - 26.25 0.2702 times
Mon 28 February 2022 25.00 (-16.39%) 30.35 23.60 - 31.80 0.3085 times
Mon 31 January 2022 29.90 (0%) 31.50 26.95 - 33.50 0.6215 times
Tue 30 April 2024 (0%) - 0 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG_BE

DMA (daily moving average) of Patel Engineering PATELENG_BE

DMA period DMA value
5 day DMA 49.17
12 day DMA 47.57
20 day DMA 46.69
35 day DMA 42.75
50 day DMA 38.61
100 day DMA 32.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Engineering PATELENG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1148.4448.63
12 day EMA47.847.3247.19
20 day EMA46.1345.6745.42
35 day EMA42.441.9341.57
50 day EMA38.6138.1337.73

SMA (simple moving average) of Patel Engineering PATELENG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1749.2549.33
12 day SMA47.5746.9546.57
20 day SMA46.6946.5546.41
35 day SMA42.7542.1341.57
50 day SMA38.6138.1237.67
100 day SMA32.5232.332.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme