Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 163.67 and 183.85
| Daily Target 1 | 147.33 |
| Daily Target 2 | 159.83 |
| Daily Target 3 | 167.50666666667 |
| Daily Target 4 | 180.01 |
| Daily Target 5 | 187.69 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.34 (-3.35%) | 155.00 | 155.00 - 175.18 | 1.6166 times | Fri 27 February 2026 | 178.32 (-0.91%) | 179.97 | 173.12 - 181.86 | 1.3836 times | Thu 26 February 2026 | 179.96 (0.41%) | 180.80 | 179.02 - 183.79 | 0.5071 times | Wed 25 February 2026 | 179.23 (0.11%) | 179.04 | 178.23 - 182.28 | 0.4302 times | Tue 24 February 2026 | 179.04 (-1.56%) | 181.99 | 178.00 - 182.99 | 1.0908 times | Mon 23 February 2026 | 181.87 (-1.05%) | 184.20 | 181.01 - 185.80 | 0.7685 times | Fri 20 February 2026 | 183.80 (-1.45%) | 186.35 | 182.25 - 188.58 | 1.3409 times | Thu 19 February 2026 | 186.50 (-0.87%) | 189.63 | 185.98 - 189.63 | 0.3927 times | Wed 18 February 2026 | 188.13 (-1.24%) | 190.49 | 187.60 - 195.39 | 0.954 times | Tue 17 February 2026 | 190.49 (1.81%) | 187.11 | 186.34 - 192.00 | 1.5155 times | Mon 16 February 2026 | 187.11 (-2.98%) | 192.50 | 186.00 - 192.50 | 1.4166 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 163.67 and 183.85
| Weekly Target 1 | 147.33 |
| Weekly Target 2 | 159.83 |
| Weekly Target 3 | 167.50666666667 |
| Weekly Target 4 | 180.01 |
| Weekly Target 5 | 187.69 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.34 (-3.35%) | 155.00 | 155.00 - 175.18 | 0.0866 times | Fri 27 February 2026 | 178.32 (-2.98%) | 184.20 | 173.12 - 185.80 | 0.2239 times | Fri 20 February 2026 | 183.80 (-4.69%) | 192.50 | 182.25 - 195.39 | 0.301 times | Fri 13 February 2026 | 192.85 (-3.11%) | 201.90 | 192.10 - 213.97 | 0.3676 times | Fri 06 February 2026 | 199.05 (1.36%) | 198.41 | 192.00 - 218.00 | 1.1387 times | Fri 30 January 2026 | 196.37 (1.02%) | 193.00 | 185.00 - 199.30 | 0.5034 times | Fri 23 January 2026 | 194.38 (7.21%) | 180.90 | 169.91 - 217.00 | 6.3333 times | Fri 16 January 2026 | 181.31 (-2.41%) | 186.90 | 176.61 - 186.90 | 0.2608 times | Fri 09 January 2026 | 185.79 (-8.46%) | 203.00 | 184.06 - 203.39 | 0.4083 times | Fri 02 January 2026 | 202.95 (-0.39%) | 205.40 | 195.96 - 205.40 | 0.3764 times | Fri 26 December 2025 | 203.75 (-1.55%) | 208.90 | 202.90 - 218.10 | 0.3366 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 163.67 and 183.85
| Monthly Target 1 | 147.33 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 167.50666666667 |
| Monthly Target 4 | 180.01 |
| Monthly Target 5 | 187.69 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.34 (-3.35%) | 155.00 | 155.00 - 175.18 | 0.0233 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5472 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.0595 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.8739 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.581 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4225 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.4926 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 177.78 |
| 12 day DMA | 183.3 |
| 20 day DMA | 191.96 |
| 35 day DMA | 190.86 |
| 50 day DMA | 194 |
| 100 day DMA | 209.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.72 | 180.41 | 181.45 |
| 12 day EMA | 183.24 | 185.22 | 186.48 |
| 20 day EMA | 187.07 | 188.62 | 189.7 |
| 35 day EMA | 191.08 | 192.18 | 193 |
| 50 day EMA | 193.32 | 194.18 | 194.83 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.78 | 179.68 | 180.78 |
| 12 day SMA | 183.3 | 185.62 | 187.97 |
| 20 day SMA | 191.96 | 193.17 | 193.98 |
| 35 day SMA | 190.86 | 191.24 | 191.7 |
| 50 day SMA | 194 | 194.64 | 195.19 |
| 100 day SMA | 209.76 | 210.27 | 210.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.