Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 210.34 and 226.08
| Daily Target 1 | 197.81 |
| Daily Target 2 | 207.12 |
| Daily Target 3 | 213.55333333333 |
| Daily Target 4 | 222.86 |
| Daily Target 5 | 229.29 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 216.42 (5.03%) | 205.90 | 204.25 - 219.99 | 1.5144 times | Tue 21 April 2026 | 206.05 (-0.93%) | 210.00 | 204.00 - 211.96 | 0.7413 times | Mon 20 April 2026 | 207.99 (3.62%) | 204.00 | 198.82 - 210.88 | 0.9758 times | Fri 17 April 2026 | 200.72 (2.99%) | 194.89 | 194.89 - 204.00 | 0.6668 times | Thu 16 April 2026 | 194.89 (1.26%) | 193.00 | 192.46 - 197.00 | 0.8979 times | Wed 15 April 2026 | 192.46 (4.95%) | 185.00 | 185.00 - 194.60 | 1.5465 times | Mon 13 April 2026 | 183.39 (1.74%) | 176.20 | 174.44 - 188.10 | 0.7102 times | Fri 10 April 2026 | 180.26 (0.36%) | 181.70 | 179.11 - 184.90 | 0.4152 times | Thu 09 April 2026 | 179.61 (-1.02%) | 182.25 | 178.01 - 185.82 | 0.896 times | Wed 08 April 2026 | 181.47 (3.28%) | 184.00 | 179.00 - 184.00 | 1.6359 times | Tue 07 April 2026 | 175.70 (0.68%) | 174.90 | 170.53 - 177.00 | 0.5791 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 207.62 and 228.79
| Weekly Target 1 | 190.57 |
| Weekly Target 2 | 203.5 |
| Weekly Target 3 | 211.74333333333 |
| Weekly Target 4 | 224.67 |
| Weekly Target 5 | 232.91 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 216.42 (7.82%) | 204.00 | 198.82 - 219.99 | 0.8962 times | Fri 17 April 2026 | 200.72 (11.35%) | 176.20 | 174.44 - 204.00 | 1.0598 times | Fri 10 April 2026 | 180.26 (9.37%) | 163.50 | 162.30 - 185.82 | 1.2545 times | Thu 02 April 2026 | 164.82 (6.71%) | 154.20 | 150.25 - 167.00 | 1.0441 times | Fri 27 March 2026 | 154.45 (-7.72%) | 168.22 | 153.19 - 172.00 | 1.6534 times | Fri 20 March 2026 | 167.38 (0.28%) | 166.00 | 158.22 - 179.18 | 1.0307 times | Fri 13 March 2026 | 166.91 (-3.22%) | 168.60 | 165.74 - 176.88 | 0.7047 times | Fri 06 March 2026 | 172.46 (-3.29%) | 155.00 | 155.00 - 180.50 | 0.8509 times | Fri 27 February 2026 | 178.32 (-2.98%) | 184.20 | 173.12 - 185.80 | 0.6423 times | Fri 20 February 2026 | 183.80 (-4.69%) | 192.50 | 182.25 - 195.39 | 0.8634 times | Fri 13 February 2026 | 192.85 (-3.11%) | 201.90 | 192.10 - 213.97 | 1.0545 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 185.76 and 250.65
| Monthly Target 1 | 132.28 |
| Monthly Target 2 | 174.35 |
| Monthly Target 3 | 197.17 |
| Monthly Target 4 | 239.24 |
| Monthly Target 5 | 262.06 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 216.42 (43.12%) | 160.00 | 155.10 - 219.99 | 0.3729 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.4479 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5631 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.1192 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.8993 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.6268 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4348 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.5359 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 205.21 |
| 12 day DMA | 191.12 |
| 20 day DMA | 179.14 |
| 35 day DMA | 175.73 |
| 50 day DMA | 180.96 |
| 100 day DMA | 194.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.57 | 200.15 | 197.2 |
| 12 day EMA | 193.77 | 189.65 | 186.67 |
| 20 day EMA | 187.15 | 184.07 | 181.76 |
| 35 day EMA | 184.81 | 182.95 | 181.59 |
| 50 day EMA | 184.97 | 183.69 | 182.78 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.21 | 200.42 | 195.89 |
| 12 day SMA | 191.12 | 186.82 | 183.41 |
| 20 day SMA | 179.14 | 176.64 | 175.01 |
| 35 day SMA | 175.73 | 174.67 | 173.9 |
| 50 day SMA | 180.96 | 180.7 | 180.73 |
| 100 day SMA | 194.04 | 194.3 | 194.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.