PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong Daily Stock price targets for PatelRetail PATELRMART are 200.28 and 206.38

Daily Target 1199.12
Daily Target 2201.43
Daily Target 3205.21666666667
Daily Target 4207.53
Daily Target 5211.32

Daily price and volume Patel Retail

Date Closing Open Range Volume
Fri 26 December 2025 203.75 (-1.55%) 208.00 202.90 - 209.00 2.1098 times
Wed 24 December 2025 206.95 (-2.66%) 212.90 204.80 - 213.60 1.2322 times
Tue 23 December 2025 212.60 (1.55%) 209.00 209.00 - 218.10 1.3118 times
Mon 22 December 2025 209.35 (1.16%) 208.90 207.35 - 210.00 0.6366 times
Fri 19 December 2025 206.95 (1.15%) 204.60 204.00 - 208.50 0.6473 times
Thu 18 December 2025 204.60 (-0.44%) 204.75 202.55 - 206.15 0.7512 times
Wed 17 December 2025 205.50 (-0.12%) 206.30 204.05 - 208.40 0.7343 times
Tue 16 December 2025 205.75 (0.17%) 207.90 204.60 - 208.90 0.893 times
Mon 15 December 2025 205.40 (-1.18%) 208.85 205.00 - 209.50 0.6226 times
Sat 13 December 2025 207.85 (0%) 211.00 205.60 - 212.30 1.0612 times
Fri 12 December 2025 207.85 (-0.19%) 211.00 205.60 - 212.30 1.0612 times

Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 195.73 and 210.93

Weekly Target 1193.05
Weekly Target 2198.4
Weekly Target 3208.25
Weekly Target 4213.6
Weekly Target 5223.45

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Fri 26 December 2025 203.75 (-1.55%) 208.90 202.90 - 218.10 0.3534 times
Fri 19 December 2025 206.95 (-0.43%) 208.85 202.55 - 209.50 0.2437 times
Sat 13 December 2025 207.85 (-6.29%) 220.10 203.35 - 222.55 0.6321 times
Fri 05 December 2025 221.80 (-14.63%) 260.55 220.00 - 266.00 1.9982 times
Fri 28 November 2025 259.81 (10.95%) 238.99 228.87 - 262.29 2.7211 times
Fri 21 November 2025 234.17 (5.5%) 224.20 216.27 - 241.80 1.6439 times
Fri 14 November 2025 221.96 (3.03%) 216.80 215.55 - 238.00 1.3471 times
Fri 07 November 2025 215.44 (-3.45%) 223.80 211.25 - 223.80 0.4491 times
Fri 31 October 2025 223.14 (0.24%) 222.60 221.05 - 228.00 0.4301 times
Fri 24 October 2025 222.61 (-3.87%) 233.80 221.30 - 233.80 0.1814 times
Fri 17 October 2025 231.58 (2.21%) 226.00 225.05 - 235.00 0.4595 times

weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 171.43 and 234.88

Monthly Target 1160.65
Monthly Target 2182.2
Monthly Target 3224.1
Monthly Target 4245.65
Monthly Target 5287.55

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Fri 26 December 2025 203.75 (-21.58%) 260.55 202.55 - 266.00 0.766 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.4624 times
Fri 31 October 2025 223.14 (-6.09%) 236.55 220.25 - 239.18 0.3908 times
Tue 30 September 2025 237.60 (0%) 265.20 220.50 - 269.30 1.3807 times
Sat 27 December 2025 (0%) - 0 times

monthly chart PatelRetail

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 207.92
12 day DMA 207.07
20 day DMA 215.45
35 day DMA 223.2
50 day DMA 223.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA206.87208.43209.17
12 day EMA209.75210.84211.55
20 day EMA213.83214.89215.72
35 day EMA217.31218.11218.77
50 day EMA222.08222.83223.48

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA207.92208.09207.8
12 day SMA207.07207.58208.05
20 day SMA215.45218.25220.93
35 day SMA223.2223.54223.81
50 day SMA223.25223.79224.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme