Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 210.44 and 217.43
| Daily Target 1 | 208.63 |
| Daily Target 2 | 212.24 |
| Daily Target 3 | 215.62 |
| Daily Target 4 | 219.23 |
| Daily Target 5 | 222.61 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 215.85 (0.27%) | 217.00 | 212.01 - 219.00 | 0.1901 times | Mon 20 July 2026 | 215.26 (-1.23%) | 219.90 | 215.00 - 220.90 | 0.1981 times | Fri 17 July 2026 | 217.93 (-2.54%) | 223.65 | 216.04 - 232.90 | 2.0614 times | Thu 16 July 2026 | 223.61 (-0.46%) | 226.50 | 222.28 - 228.79 | 0.5459 times | Wed 15 July 2026 | 224.65 (-0.28%) | 227.08 | 224.00 - 228.19 | 0.4633 times | Tue 14 July 2026 | 225.27 (-0.84%) | 228.90 | 223.28 - 230.20 | 0.4018 times | Mon 13 July 2026 | 227.18 (0.77%) | 225.90 | 222.41 - 230.57 | 1.4242 times | Fri 10 July 2026 | 225.44 (2.36%) | 221.90 | 221.25 - 227.25 | 0.7825 times | Thu 09 July 2026 | 220.25 (2.02%) | 217.00 | 216.01 - 222.00 | 1.1996 times | Wed 08 July 2026 | 215.88 (-3.48%) | 221.52 | 214.99 - 226.84 | 2.733 times | Tue 07 July 2026 | 223.66 (-6.52%) | 236.92 | 220.65 - 238.46 | 1.9279 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 209.49 and 218.38
| Weekly Target 1 | 207.36 |
| Weekly Target 2 | 211.61 |
| Weekly Target 3 | 216.25333333333 |
| Weekly Target 4 | 220.5 |
| Weekly Target 5 | 225.14 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 215.85 (-0.95%) | 219.90 | 212.01 - 220.90 | 0.0506 times | Fri 17 July 2026 | 217.93 (-3.33%) | 225.90 | 216.04 - 232.90 | 0.6376 times | Fri 10 July 2026 | 225.44 (-4.6%) | 239.50 | 214.99 - 246.78 | 1.8634 times | Fri 03 July 2026 | 236.32 (11.18%) | 211.49 | 209.80 - 242.00 | 2.1957 times | Thu 25 June 2026 | 212.55 (-2.45%) | 217.50 | 207.91 - 224.64 | 0.3992 times | Fri 19 June 2026 | 217.89 (0.21%) | 217.44 | 214.66 - 228.69 | 0.5134 times | Fri 12 June 2026 | 217.43 (12.96%) | 190.00 | 183.00 - 222.00 | 3.374 times | Fri 05 June 2026 | 192.48 (5.99%) | 182.51 | 177.20 - 210.59 | 0.4482 times | Fri 29 May 2026 | 181.61 (-8.39%) | 201.00 | 179.04 - 202.44 | 0.3126 times | Fri 22 May 2026 | 198.24 (-2.52%) | 200.52 | 195.00 - 202.49 | 0.2055 times | Fri 15 May 2026 | 203.37 (-3.56%) | 209.98 | 194.85 - 209.98 | 0.2285 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 196.55 and 231.32
| Monthly Target 1 | 190.11 |
| Monthly Target 2 | 202.98 |
| Monthly Target 3 | 224.88 |
| Monthly Target 4 | 237.75 |
| Monthly Target 5 | 259.65 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 215.85 (-0.09%) | 216.90 | 212.01 - 246.78 | 1.3318 times | Tue 30 June 2026 | 216.05 (18.96%) | 182.51 | 177.20 - 228.69 | 1.4074 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.3325 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.6125 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.4645 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5839 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.1974 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.9325 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.6869 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4508 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.5926 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 219.46 |
| 12 day DMA | 222.85 |
| 20 day DMA | 220.67 |
| 35 day DMA | 215.12 |
| 50 day DMA | 209.54 |
| 100 day DMA | 196.88 |
| 150 day DMA | 197.2 |
| 200 day DMA | 205.11 |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.54 | 219.89 | 222.21 |
| 12 day EMA | 220.39 | 221.22 | 222.3 |
| 20 day EMA | 219.51 | 219.89 | 220.38 |
| 35 day EMA | 215.36 | 215.33 | 215.33 |
| 50 day EMA | 210.56 | 210.34 | 210.14 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.46 | 221.34 | 223.73 |
| 12 day SMA | 222.85 | 224.56 | 224.53 |
| 20 day SMA | 220.67 | 221.02 | 221.15 |
| 35 day SMA | 215.12 | 214.16 | 213.2 |
| 50 day SMA | 209.54 | 209.44 | 209.37 |
| 100 day SMA | 196.88 | 196.59 | 196.32 |
| 150 day SMA | 197.2 | 197.18 | 197.16 |
| 200 day SMA | 205.11 | 205.19 | 205.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.