Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 210.66 and 223
| Daily Target 1 | 208.21 |
| Daily Target 2 | 213.1 |
| Daily Target 3 | 220.55 |
| Daily Target 4 | 225.44 |
| Daily Target 5 | 232.89 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 217.99 (-0.15%) | 218.32 | 215.66 - 228.00 | 0.9339 times | Fri 04 September 2026 | 218.32 (-1.02%) | 221.90 | 217.30 - 221.90 | 0.2624 times | Thu 03 September 2026 | 220.58 (1.92%) | 216.42 | 216.42 - 225.50 | 0.5565 times | Wed 02 September 2026 | 216.42 (-3.01%) | 221.55 | 215.40 - 222.90 | 2.5042 times | Tue 01 September 2026 | 223.14 (-1.58%) | 226.60 | 221.20 - 229.50 | 0.5005 times | Mon 31 August 2026 | 226.72 (-2.56%) | 232.69 | 226.20 - 232.86 | 0.3942 times | Fri 28 August 2026 | 232.68 (-0.67%) | 234.38 | 230.00 - 236.90 | 0.4277 times | Thu 27 August 2026 | 234.25 (0.48%) | 232.99 | 231.00 - 237.85 | 0.8424 times | Wed 26 August 2026 | 233.12 (0.25%) | 232.54 | 230.70 - 240.98 | 1.512 times | Tue 25 August 2026 | 232.54 (1.99%) | 228.01 | 226.20 - 234.95 | 2.0661 times | Mon 24 August 2026 | 228.01 (-2.61%) | 235.00 | 226.22 - 235.00 | 0.579 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 210.66 and 223
| Weekly Target 1 | 208.21 |
| Weekly Target 2 | 213.1 |
| Weekly Target 3 | 220.55 |
| Weekly Target 4 | 225.44 |
| Weekly Target 5 | 232.89 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 217.99 (-0.15%) | 218.32 | 215.66 - 228.00 | 0.1253 times | Fri 04 September 2026 | 218.32 (-6.17%) | 232.69 | 215.40 - 232.86 | 0.566 times | Fri 28 August 2026 | 232.68 (-0.61%) | 235.00 | 226.20 - 240.98 | 0.7282 times | Fri 21 August 2026 | 234.11 (6.6%) | 218.07 | 218.07 - 241.89 | 1.328 times | Fri 14 August 2026 | 219.62 (-0.33%) | 220.28 | 212.50 - 229.90 | 0.6663 times | Fri 07 August 2026 | 220.35 (-2.35%) | 226.90 | 218.50 - 231.00 | 0.4821 times | Fri 31 July 2026 | 225.65 (0.99%) | 223.44 | 219.42 - 228.69 | 0.6018 times | Fri 24 July 2026 | 223.44 (2.53%) | 219.90 | 212.01 - 227.86 | 0.5252 times | Fri 17 July 2026 | 217.93 (-3.33%) | 225.90 | 216.04 - 232.90 | 1.2689 times | Fri 10 July 2026 | 225.44 (-4.6%) | 239.50 | 214.99 - 246.78 | 3.7083 times | Fri 03 July 2026 | 236.32 (11.18%) | 211.49 | 209.80 - 242.00 | 4.3696 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 209.65 and 223.75
| Monthly Target 1 | 206.86 |
| Monthly Target 2 | 212.43 |
| Monthly Target 3 | 220.96333333333 |
| Monthly Target 4 | 226.53 |
| Monthly Target 5 | 235.06 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 217.99 (-3.85%) | 226.60 | 215.40 - 229.50 | 0.108 times | Mon 31 August 2026 | 226.72 (0.47%) | 226.90 | 212.50 - 241.89 | 0.5513 times | Fri 31 July 2026 | 225.65 (4.44%) | 216.90 | 212.01 - 246.78 | 1.7265 times | Tue 30 June 2026 | 216.05 (18.96%) | 182.51 | 177.20 - 228.69 | 1.6409 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.3876 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.7141 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.5415 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.6807 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.562 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 1.0872 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.9667 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 219.29 |
| 12 day DMA | 226.49 |
| 20 day DMA | 226.37 |
| 35 day DMA | 224.49 |
| 50 day DMA | 223.98 |
| 100 day DMA | 214.81 |
| 150 day DMA | 203.34 |
| 200 day DMA | 204.98 |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.3 | 221.45 | 223.02 |
| 12 day EMA | 223.72 | 224.76 | 225.93 |
| 20 day EMA | 224.65 | 225.35 | 226.09 |
| 35 day EMA | 224.38 | 224.76 | 225.14 |
| 50 day EMA | 222.82 | 223.02 | 223.21 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.29 | 221.04 | 223.91 |
| 12 day SMA | 226.49 | 227.68 | 229.34 |
| 20 day SMA | 226.37 | 226.44 | 226.54 |
| 35 day SMA | 224.49 | 224.41 | 224.4 |
| 50 day SMA | 223.98 | 223.85 | 223.73 |
| 100 day SMA | 214.81 | 214.56 | 214.21 |
| 150 day SMA | 203.34 | 203.2 | 203.05 |
| 200 day SMA | 204.98 | 205.01 | 205.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.