Login or Join
HomepagePatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatilAutomation
Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 153.75 and 160.75
| Daily Target 1 | 152.17 |
| Daily Target 2 | 155.33 |
| Daily Target 3 | 159.16666666667 |
| Daily Target 4 | 162.33 |
| Daily Target 5 | 166.17 |
Daily price and volume Patil Automation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 158.50 (-3%) | 160.25 | 156.00 - 163.00 | 1.4463 times | Wed 22 April 2026 | 163.40 (-0.76%) | 163.70 | 158.05 - 163.70 | 0.1653 times | Tue 21 April 2026 | 164.65 (-0.6%) | 175.00 | 160.00 - 175.00 | 0.8264 times | Mon 20 April 2026 | 165.65 (-1.13%) | 164.00 | 164.00 - 167.70 | 0.3926 times | Fri 17 April 2026 | 167.55 (-0.77%) | 170.00 | 167.50 - 170.00 | 0.1653 times | Thu 16 April 2026 | 168.85 (-1.03%) | 178.00 | 167.00 - 178.00 | 1.4669 times | Wed 15 April 2026 | 170.60 (15.27%) | 157.00 | 154.85 - 172.50 | 3.1612 times | Mon 13 April 2026 | 148.00 (-1.2%) | 146.00 | 143.10 - 151.45 | 0.2893 times | Fri 10 April 2026 | 149.80 (-3.35%) | 155.00 | 146.00 - 155.05 | 1.095 times | Thu 09 April 2026 | 155.00 (8.39%) | 144.00 | 144.00 - 160.00 | 0.9917 times | Wed 08 April 2026 | 143.00 (6.96%) | 137.00 | 137.00 - 145.00 | 0.7438 times |
Weekly price and charts PatilAutomation
Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 147.75 and 166.75
| Weekly Target 1 | 144.17 |
| Weekly Target 2 | 151.33 |
| Weekly Target 3 | 163.16666666667 |
| Weekly Target 4 | 170.33 |
| Weekly Target 5 | 182.17 |
Weekly price and volumes for Patil Automation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 158.50 (-5.4%) | 164.00 | 156.00 - 175.00 | 0.7346 times | Fri 17 April 2026 | 167.55 (11.85%) | 146.00 | 143.10 - 178.00 | 1.319 times | Fri 10 April 2026 | 149.80 (11.46%) | 135.00 | 131.00 - 160.00 | 1.067 times | Thu 02 April 2026 | 134.40 (6.37%) | 126.35 | 112.05 - 137.00 | 0.9491 times | Fri 27 March 2026 | 126.35 (-8.44%) | 137.00 | 122.50 - 139.70 | 2.9651 times | Fri 20 March 2026 | 138.00 (-2.78%) | 142.00 | 133.00 - 147.00 | 1.1314 times | Fri 13 March 2026 | 141.95 (-7.79%) | 151.95 | 140.50 - 157.90 | 0.4665 times | Fri 06 March 2026 | 153.95 (1.62%) | 149.95 | 140.30 - 158.80 | 0.4772 times | Fri 27 February 2026 | 151.50 (-1.34%) | 158.75 | 148.55 - 165.00 | 0.3539 times | Fri 20 February 2026 | 153.55 (2.33%) | 145.60 | 142.00 - 160.00 | 0.5362 times | Fri 13 February 2026 | 150.05 (2.21%) | 154.00 | 147.00 - 155.00 | 0.3592 times |
Monthly price and charts PatilAutomation
Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 141.25 and 195.25
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 129 |
| Monthly Target 3 | 153.5 |
| Monthly Target 4 | 183 |
| Monthly Target 5 | 207.5 |
Monthly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 158.50 (34.55%) | 124.00 | 124.00 - 178.00 | 0.3226 times | Mon 30 March 2026 | 117.80 (-22.24%) | 149.95 | 112.05 - 158.80 | 0.5219 times | Fri 27 February 2026 | 151.50 (6.8%) | 141.85 | 136.00 - 165.00 | 0.178 times | Fri 30 January 2026 | 141.85 (-21.04%) | 180.00 | 134.00 - 186.00 | 0.4732 times | Wed 31 December 2025 | 179.65 (-13.48%) | 207.60 | 177.00 - 210.00 | 0.434 times | Fri 28 November 2025 | 207.65 (20.38%) | 171.55 | 162.20 - 215.00 | 0.9504 times | Fri 31 October 2025 | 172.50 (-0.17%) | 173.05 | 153.90 - 196.00 | 1.0543 times | Tue 30 September 2025 | 172.80 (-21.28%) | 221.50 | 170.25 - 225.50 | 1.031 times | Fri 29 August 2025 | 219.50 (-7.89%) | 240.05 | 212.25 - 249.95 | 1.027 times | Thu 31 July 2025 | 238.30 (0%) | 204.90 | 202.00 - 268.90 | 4.0076 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatilAutomation
Please login to view indicator analysis. or View indicator analysis of PatilAutomation PATILAUTOM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value |
| 5 day DMA | 163.95 |
| 12 day DMA | 157.39 |
| 20 day DMA | 146.1 |
| 35 day DMA | 146.28 |
| 50 day DMA | 148.09 |
| 100 day DMA | 161.81 |
| 150 day DMA | 167.58 |
| 200 day DMA |
EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.85 | 163.53 | 163.6 |
| 12 day EMA | 157.1 | 156.84 | 155.65 |
| 20 day EMA | 152.73 | 152.12 | 150.93 |
| 35 day EMA | 150.05 | 149.55 | 148.73 |
| 50 day EMA | 149.17 | 148.79 | 148.19 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.95 | 166.02 | 167.46 |
| 12 day SMA | 157.39 | 155.11 | 152.69 |
| 20 day SMA | 146.1 | 145.08 | 143.69 |
| 35 day SMA | 146.28 | 146.31 | 146.03 |
| 50 day SMA | 148.09 | 147.67 | 147.25 |
| 100 day SMA | 161.81 | 162.02 | 162.12 |
| 150 day SMA | 167.58 | 167.87 | 168.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.