PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 190.15 and 199.15

Daily Target 1182.77
Daily Target 2188.53
Daily Target 3191.76666666667
Daily Target 4197.53
Daily Target 5200.77

Daily price and volume Patil Automation

Date Closing Open Range Volume
Fri 05 December 2025 194.30 (0.47%) 191.70 186.00 - 195.00 0.3435 times
Thu 04 December 2025 193.40 (0.89%) 196.70 191.70 - 203.90 0.8171 times
Wed 03 December 2025 191.70 (-2.47%) 195.10 189.00 - 195.10 0.3157 times
Tue 02 December 2025 196.55 (-1.97%) 199.00 194.50 - 199.00 0.13 times
Mon 01 December 2025 200.50 (-3.44%) 207.60 199.50 - 210.00 0.6035 times
Fri 28 November 2025 207.65 (1.61%) 212.00 205.20 - 215.00 3.2498 times
Thu 27 November 2025 204.35 (13.09%) 183.00 183.00 - 211.95 2.1356 times
Wed 26 November 2025 180.70 (0.95%) 179.25 179.00 - 186.95 0.5942 times
Tue 25 November 2025 179.00 (3.02%) 174.00 173.00 - 182.00 0.5292 times
Mon 24 November 2025 173.75 (4.07%) 168.00 166.75 - 183.65 1.2813 times
Fri 21 November 2025 166.95 (-3.47%) 174.00 165.05 - 177.00 0.8449 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 178.15 and 202.15

Weekly Target 1172.77
Weekly Target 2183.53
Weekly Target 3196.76666666667
Weekly Target 4207.53
Weekly Target 5220.77

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Fri 05 December 2025 194.30 (-6.43%) 207.60 186.00 - 210.00 0.5369 times
Fri 28 November 2025 207.65 (24.38%) 168.00 166.75 - 215.00 1.8926 times
Fri 21 November 2025 166.95 (-9.02%) 185.00 165.00 - 187.00 0.9136 times
Fri 14 November 2025 183.50 (6.16%) 172.00 166.00 - 188.00 0.9813 times
Fri 07 November 2025 172.85 (0.2%) 171.55 162.20 - 178.90 0.5256 times
Fri 31 October 2025 172.50 (-4.14%) 178.00 170.15 - 180.00 0.3632 times
Fri 24 October 2025 179.95 (4.62%) 174.00 172.00 - 196.00 1.2723 times
Fri 17 October 2025 172.00 (-0.58%) 172.00 153.90 - 181.45 1.8949 times
Fri 10 October 2025 173.00 (-5.46%) 180.10 166.00 - 183.50 0.8482 times
Fri 03 October 2025 183.00 (0.08%) 184.00 170.00 - 185.65 0.7715 times
Fri 26 September 2025 182.85 (-6.28%) 196.00 178.00 - 210.50 1.2813 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 178.15 and 202.15

Monthly Target 1172.77
Monthly Target 2183.53
Monthly Target 3196.76666666667
Monthly Target 4207.53
Monthly Target 5220.77

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Fri 05 December 2025 194.30 (-6.43%) 207.60 186.00 - 210.00 0.0867 times
Fri 28 November 2025 207.65 (20.38%) 171.55 162.20 - 215.00 0.6964 times
Fri 31 October 2025 172.50 (-0.17%) 173.05 153.90 - 196.00 0.7725 times
Tue 30 September 2025 172.80 (-21.28%) 221.50 170.25 - 225.50 0.7554 times
Fri 29 August 2025 219.50 (-7.89%) 240.05 212.25 - 249.95 0.7525 times
Thu 31 July 2025 238.30 (0%) 204.90 202.00 - 268.90 2.9364 times
Sat 06 December 2025 (0%) - 0 times

monthly chart PatilAutomation

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period DMA value
5 day DMA 195.29
12 day DMA 188.48
20 day DMA 182.47
35 day DMA 179.36
50 day DMA 178.75
100 day DMA 197.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.17194.1194.45
12 day EMA189.91189.11188.33
20 day EMA186.2185.35184.5
35 day EMA183.67183.04182.43
50 day EMA182.07181.57181.09

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.29197.96200.15
12 day SMA188.48186.36184.3
20 day SMA182.47181.4180.18
35 day SMA179.36178.62177.81
50 day SMA178.75178.94179.23
100 day SMA197.11197.6198.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme