PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 272.18 and 292.08

Daily Target 1256.52
Daily Target 2267.93
Daily Target 3276.41666666667
Daily Target 4287.83
Daily Target 5296.32

Daily price and volume Patil Automation

Date Closing Open Range Volume
Fri 04 September 2026 279.35 (5.63%) 265.05 265.00 - 284.90 1.8781 times
Thu 03 September 2026 264.45 (-3.85%) 278.00 260.00 - 284.90 0.3441 times
Wed 02 September 2026 275.05 (8.72%) 245.05 243.00 - 284.50 1.9362 times
Tue 01 September 2026 253.00 (11.28%) 234.00 227.00 - 264.00 2.4088 times
Mon 31 August 2026 227.35 (0.75%) 225.00 214.00 - 229.00 0.6012 times
Fri 28 August 2026 225.65 (-2.19%) 229.50 221.35 - 229.50 0.3566 times
Thu 27 August 2026 230.70 (-0.77%) 234.00 229.00 - 235.00 0.3897 times
Wed 26 August 2026 232.50 (2.45%) 231.00 229.05 - 235.00 0.4395 times
Tue 25 August 2026 226.95 (-1.82%) 230.00 222.00 - 235.50 0.796 times
Mon 24 August 2026 231.15 (-1.3%) 235.00 228.15 - 248.00 0.8499 times
Fri 21 August 2026 234.20 (-1.29%) 235.00 228.10 - 237.50 0.3731 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 246.68 and 317.58

Weekly Target 1188.52
Weekly Target 2233.93
Weekly Target 3259.41666666667
Weekly Target 4304.83
Weekly Target 5330.32

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Fri 04 September 2026 279.35 (23.8%) 225.00 214.00 - 284.90 2.8312 times
Fri 28 August 2026 225.65 (-3.65%) 235.00 221.35 - 248.00 1.1184 times
Fri 21 August 2026 234.20 (21.76%) 215.00 214.95 - 249.00 1.2625 times
Wed 13 May 2026 192.35 (-3.2%) 209.00 191.00 - 217.00 1.4524 times
Fri 08 May 2026 198.70 (11.94%) 181.00 175.00 - 211.00 1.2477 times
Thu 30 April 2026 177.50 (9.57%) 158.10 158.10 - 177.90 0.8122 times
Fri 24 April 2026 162.00 (-3.31%) 164.00 156.00 - 175.00 0.2571 times
Fri 17 April 2026 167.55 (11.85%) 146.00 143.10 - 178.00 0.4028 times
Fri 10 April 2026 149.80 (11.46%) 135.00 131.00 - 160.00 0.3259 times
Thu 02 April 2026 134.40 (6.37%) 126.35 112.05 - 137.00 0.2898 times
Fri 27 March 2026 126.35 (-8.44%) 137.00 122.50 - 139.70 0.9055 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 253.18 and 311.08

Monthly Target 1205.85
Monthly Target 2242.6
Monthly Target 3263.75
Monthly Target 4300.5
Monthly Target 5321.65

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Fri 04 September 2026 279.35 (22.87%) 234.00 227.00 - 284.90 1.1943 times
Mon 31 August 2026 227.35 (18.2%) 215.00 214.00 - 249.00 1.2056 times
Wed 13 May 2026 192.35 (8.37%) 181.00 175.00 - 217.00 1.2433 times
Thu 30 April 2026 177.50 (50.68%) 124.00 124.00 - 178.00 0.8784 times
Mon 30 March 2026 117.80 (-22.24%) 149.95 112.05 - 158.80 0.7917 times
Fri 27 February 2026 151.50 (6.8%) 141.85 136.00 - 165.00 0.2699 times
Fri 30 January 2026 141.85 (-21.04%) 180.00 134.00 - 186.00 0.7178 times
Wed 31 December 2025 179.65 (-13.48%) 207.60 177.00 - 210.00 0.6582 times
Fri 28 November 2025 207.65 (20.38%) 171.55 162.20 - 215.00 1.4416 times
Fri 31 October 2025 172.50 (-0.17%) 173.05 153.90 - 196.00 1.5992 times
Tue 30 September 2025 172.80 (-21.28%) 221.50 170.25 - 225.50 1.5637 times

monthly chart PatilAutomation

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period DMA value
5 day DMA 259.84
12 day DMA 243.13
20 day DMA 230.67
35 day DMA 204.36
50 day DMA 183.78
100 day DMA 168.71
150 day DMA 173.33
200 day DMA 179.36

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA262.74254.43249.42
12 day EMA245.82239.73235.24
20 day EMA231.57226.54222.55
35 day EMA209.88205.79202.34
50 day EMA188.05184.33181.06

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA259.84249.1242.35
12 day SMA243.13239.81237.4
20 day SMA230.67225.85221.77
35 day SMA204.36200.61197.33
50 day SMA183.78180.96178.45
100 day SMA168.71167.69166.84
150 day SMA173.33172.71172.17
200 day SMA179.36179.06178.84
Back to top | Use Dark Theme