PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 138.9 and 145.7

Daily Target 1	137.67
Daily Target 2	140.13
Daily Target 3	144.46666666667
Daily Target 4	146.93
Daily Target 5	151.27

Daily price and volume Patil Automation

Date	Closing	Open	Range	Volume
Wed 04 February 2026	142.60 (-4.17%)	148.80	142.00 - 148.80	0.1857 times
Tue 03 February 2026	148.80 (4.79%)	151.00	143.00 - 151.10	0.5836 times
Mon 02 February 2026	142.00 (0.71%)	141.00	141.00 - 142.00	0.1326 times
Sun 01 February 2026	141.00 (-0.6%)	141.85	141.00 - 145.00	0.1061 times
Fri 30 January 2026	141.85 (3.73%)	134.00	134.00 - 147.45	1.8568 times
Thu 29 January 2026	136.75 (-6.5%)	146.50	134.25 - 146.50	2.626 times
Wed 28 January 2026	146.25 (-4.54%)	153.20	144.50 - 153.20	3.13 times
Tue 27 January 2026	153.20 (-4.25%)	160.00	151.50 - 160.00	0.6631 times
Fri 23 January 2026	160.00 (-1.99%)	165.00	157.00 - 165.65	0.4509 times
Thu 22 January 2026	163.25 (2.03%)	160.00	160.00 - 167.00	0.2653 times
Wed 21 January 2026	160.00 (3.09%)	162.00	155.00 - 164.00	0.557 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 141.8 and 151.9

Weekly Target 1	134.8
Weekly Target 2	138.7
Weekly Target 3	144.9
Weekly Target 4	148.8
Weekly Target 5	155

Weekly price and volumes for Patil Automation

Date	Closing	Open	Range	Volume
Wed 04 February 2026	142.60 (0.53%)	141.85	141.00 - 151.10	0.204 times
Fri 30 January 2026	141.85 (-11.34%)	160.00	134.00 - 160.00	1.6747 times
Fri 23 January 2026	160.00 (-2.11%)	172.90	154.60 - 172.90	0.7139 times
Fri 16 January 2026	163.45 (-4.97%)	171.00	153.05 - 183.00	1.8948 times
Fri 09 January 2026	172.00 (-3.91%)	180.00	172.00 - 181.00	0.5153 times
Fri 02 January 2026	179.00 (-1.97%)	185.00	177.00 - 186.00	0.467 times
Fri 26 December 2025	182.60 (-3.62%)	192.00	180.10 - 199.90	0.9554 times
Fri 19 December 2025	189.45 (-4.32%)	200.50	185.00 - 201.00	0.8964 times
Fri 12 December 2025	198.00 (1.9%)	193.00	177.00 - 202.00	1.401 times
Fri 05 December 2025	194.30 (-6.43%)	207.60	186.00 - 210.00	1.2775 times
Fri 28 November 2025	207.65 (24.38%)	168.00	166.75 - 215.00	4.5035 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 141.8 and 151.9

Monthly Target 1	134.8
Monthly Target 2	138.7
Monthly Target 3	144.9
Monthly Target 4	148.8
Monthly Target 5	155

Monthly price and volumes Patil Automation

Date	Closing	Open	Range	Volume
Wed 04 February 2026	142.60 (0.53%)	141.85	141.00 - 151.10	0.0168 times
Fri 30 January 2026	141.85 (-21.04%)	180.00	134.00 - 186.00	0.4208 times
Wed 31 December 2025	179.65 (-13.48%)	207.60	177.00 - 210.00	0.3859 times
Fri 28 November 2025	207.65 (20.38%)	171.55	162.20 - 215.00	0.8452 times
Fri 31 October 2025	172.50 (-0.17%)	173.05	153.90 - 196.00	0.9376 times
Tue 30 September 2025	172.80 (-21.28%)	221.50	170.25 - 225.50	0.9168 times
Fri 29 August 2025	219.50 (-7.89%)	240.05	212.25 - 249.95	0.9133 times
Thu 31 July 2025	238.30 (0%)	204.90	202.00 - 268.90	3.5637 times
Wed 04 February 2026	(0%)		-	0 times

monthly chart PatilAutomation

Indicator Analysis of PatilAutomation

Please login to view indicator analysis. or View indicator analysis of PatilAutomation PATILAUTOM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period	DMA value
5 day DMA	143.25
12 day DMA	149.24
20 day DMA	157.98
35 day DMA	168.77
50 day DMA	176.36
100 day DMA	177.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.48	145.42	143.73
12 day EMA	149.69	150.98	151.38
20 day EMA	155.81	157.2	158.08
35 day EMA	164.26	165.54	166.53
50 day EMA	172.59	173.81	174.83

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.25	142.08	141.57
12 day SMA	149.24	150.77	151.99
20 day SMA	157.98	159.66	161.07
35 day SMA	168.77	170.42	171.82
50 day SMA	176.36	176.99	177.35
100 day SMA	177.96	178.56	179.1
150 day SMA
200 day SMA