PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 173.25 and 187.25

Daily Target 1170.5
Daily Target 2176
Daily Target 3184.5
Daily Target 4190
Daily Target 5198.5

Daily price and volume Patil Automation

Date Closing Open Range Volume
Mon 08 December 2025 181.50 (-6.59%) 193.00 179.00 - 193.00 0.4573 times
Fri 05 December 2025 194.30 (0.47%) 191.70 186.00 - 195.00 0.376 times
Thu 04 December 2025 193.40 (0.89%) 196.70 191.70 - 203.90 0.8943 times
Wed 03 December 2025 191.70 (-2.47%) 195.10 189.00 - 195.10 0.3455 times
Tue 02 December 2025 196.55 (-1.97%) 199.00 194.50 - 199.00 0.1423 times
Mon 01 December 2025 200.50 (-3.44%) 207.60 199.50 - 210.00 0.6606 times
Fri 28 November 2025 207.65 (1.61%) 212.00 205.20 - 215.00 3.5569 times
Thu 27 November 2025 204.35 (13.09%) 183.00 183.00 - 211.95 2.3374 times
Wed 26 November 2025 180.70 (0.95%) 179.25 179.00 - 186.95 0.6504 times
Tue 25 November 2025 179.00 (3.02%) 174.00 173.00 - 182.00 0.5793 times
Mon 24 November 2025 173.75 (4.07%) 168.00 166.75 - 183.65 1.4024 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 173.25 and 187.25

Weekly Target 1170.5
Weekly Target 2176
Weekly Target 3184.5
Weekly Target 4190
Weekly Target 5198.5

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Mon 08 December 2025 181.50 (-6.59%) 193.00 179.00 - 193.00 0.1088 times
Fri 05 December 2025 194.30 (-6.43%) 207.60 186.00 - 210.00 0.5754 times
Fri 28 November 2025 207.65 (24.38%) 168.00 166.75 - 215.00 2.0285 times
Fri 21 November 2025 166.95 (-9.02%) 185.00 165.00 - 187.00 0.9792 times
Fri 14 November 2025 183.50 (6.16%) 172.00 166.00 - 188.00 1.0517 times
Fri 07 November 2025 172.85 (0.2%) 171.55 162.20 - 178.90 0.5633 times
Fri 31 October 2025 172.50 (-4.14%) 178.00 170.15 - 180.00 0.3893 times
Fri 24 October 2025 179.95 (4.62%) 174.00 172.00 - 196.00 1.3636 times
Fri 17 October 2025 172.00 (-0.58%) 172.00 153.90 - 181.45 2.0309 times
Fri 10 October 2025 173.00 (-5.46%) 180.10 166.00 - 183.50 0.9091 times
Fri 03 October 2025 183.00 (0.08%) 184.00 170.00 - 185.65 0.8269 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 164.75 and 195.75

Monthly Target 1159.17
Monthly Target 2170.33
Monthly Target 3190.16666666667
Monthly Target 4201.33
Monthly Target 5221.17

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Mon 08 December 2025 181.50 (-12.59%) 207.60 179.00 - 210.00 0.1028 times
Fri 28 November 2025 207.65 (20.38%) 171.55 162.20 - 215.00 0.6945 times
Fri 31 October 2025 172.50 (-0.17%) 173.05 153.90 - 196.00 0.7704 times
Tue 30 September 2025 172.80 (-21.28%) 221.50 170.25 - 225.50 0.7534 times
Fri 29 August 2025 219.50 (-7.89%) 240.05 212.25 - 249.95 0.7505 times
Thu 31 July 2025 238.30 (0%) 204.90 202.00 - 268.90 2.9284 times
Tue 09 December 2025 (0%) - 0 times

monthly chart PatilAutomation

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period DMA value
5 day DMA 191.49
12 day DMA 189.2
20 day DMA 182.76
35 day DMA 179.88
50 day DMA 178.43
100 day DMA 196.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.95194.17194.1
12 day EMA188.62189.91189.11
20 day EMA185.76186.21185.36
35 day EMA183.42183.53182.9
50 day EMA181.43181.43180.91

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA191.49195.29197.96
12 day SMA189.2188.48186.36
20 day SMA182.76182.47181.4
35 day SMA179.88179.36178.62
50 day SMA178.43178.75178.94
100 day SMA196.54197.11197.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme