PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 187.23 and 203.23

Daily Target 1175.82
Daily Target 2182.63
Daily Target 3191.81666666667
Daily Target 4198.63
Daily Target 5207.82

Daily price and volume Patil Automation

Date Closing Open Range Volume
Thu 18 December 2025 189.45 (1.55%) 186.05 185.00 - 201.00 2.037 times
Wed 17 December 2025 186.55 (-2.25%) 191.20 186.00 - 191.20 0.4398 times
Tue 16 December 2025 190.85 (-4.6%) 195.50 190.05 - 195.50 0.463 times
Mon 15 December 2025 200.05 (1.04%) 200.50 196.00 - 200.50 0.162 times
Sat 13 December 2025 198.00 (2.56%) 193.30 193.30 - 200.00 0.463 times
Thu 11 December 2025 193.05 (0.52%) 191.00 189.00 - 195.00 0.9491 times
Wed 10 December 2025 192.05 (-3.1%) 200.00 191.10 - 200.00 0.6019 times
Tue 09 December 2025 198.20 (9.2%) 181.00 177.00 - 202.00 2.9861 times
Mon 08 December 2025 181.50 (-6.59%) 193.00 179.00 - 193.00 1.0417 times
Fri 05 December 2025 194.30 (0.47%) 191.70 186.00 - 195.00 0.8565 times
Thu 04 December 2025 193.40 (0.89%) 196.70 191.70 - 203.90 2.037 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 179.23 and 195.23

Weekly Target 1175.82
Weekly Target 2182.63
Weekly Target 3191.81666666667
Weekly Target 4198.63
Weekly Target 5207.82

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Thu 18 December 2025 189.45 (-4.32%) 200.50 185.00 - 201.00 0.326 times
Sat 13 December 2025 198.00 (1.9%) 193.00 177.00 - 202.00 0.635 times
Fri 05 December 2025 194.30 (-6.43%) 207.60 186.00 - 210.00 0.5791 times
Fri 28 November 2025 207.65 (24.38%) 168.00 166.75 - 215.00 2.0414 times
Fri 21 November 2025 166.95 (-9.02%) 185.00 165.00 - 187.00 0.9854 times
Fri 14 November 2025 183.50 (6.16%) 172.00 166.00 - 188.00 1.0584 times
Fri 07 November 2025 172.85 (0.2%) 171.55 162.20 - 178.90 0.5669 times
Fri 31 October 2025 172.50 (-4.14%) 178.00 170.15 - 180.00 0.3917 times
Fri 24 October 2025 179.95 (4.62%) 174.00 172.00 - 196.00 1.3723 times
Fri 17 October 2025 172.00 (-0.58%) 172.00 153.90 - 181.45 2.0438 times
Fri 10 October 2025 173.00 (-5.46%) 180.10 166.00 - 183.50 0.9148 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 166.73 and 199.73

Monthly Target 1159.15
Monthly Target 2174.3
Monthly Target 3192.15
Monthly Target 4207.3
Monthly Target 5225.15

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Thu 18 December 2025 189.45 (-8.76%) 207.60 177.00 - 210.00 0.2252 times
Fri 28 November 2025 207.65 (20.38%) 171.55 162.20 - 215.00 0.6801 times
Fri 31 October 2025 172.50 (-0.17%) 173.05 153.90 - 196.00 0.7544 times
Tue 30 September 2025 172.80 (-21.28%) 221.50 170.25 - 225.50 0.7377 times
Fri 29 August 2025 219.50 (-7.89%) 240.05 212.25 - 249.95 0.7349 times
Thu 31 July 2025 238.30 (0%) 204.90 202.00 - 268.90 2.8677 times
Fri 19 December 2025 (0%) - 0 times

monthly chart PatilAutomation

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period DMA value
5 day DMA 192.98
12 day DMA 192.43
20 day DMA 190.93
35 day DMA 183.25
50 day DMA 180.56
100 day DMA 194.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA191.05191.85194.5
12 day EMA191.47191.84192.8
20 day EMA189.56189.57189.89
35 day EMA186.19186185.97
50 day EMA181.5181.18180.96

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA192.98193.7194.8
12 day SMA192.43193.02194.18
20 day SMA190.93190.1189.22
35 day SMA183.25182.78182.52
50 day SMA180.56180.23180.06
100 day SMA194.26194.52194.86
150 day SMA
200 day SMA
Back to top | Use Dark Theme