PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_ST are 179.45 and 183.4

Daily Target 1178.58
Daily Target 2180.32
Daily Target 3182.53333333333
Daily Target 4184.27
Daily Target 5186.48

Daily price and volume Patil Automation

Date Closing Open Range Volume
Mon 27 July 2026 182.05 (-1.17%) 183.00 180.80 - 184.75 0.5908 times
Fri 24 July 2026 184.20 (-3.03%) 189.00 184.00 - 190.00 0.919 times
Thu 23 July 2026 189.95 (2.68%) 183.00 181.15 - 190.00 0.7659 times
Wed 22 July 2026 185.00 (-1.12%) 189.95 185.00 - 190.00 0.6127 times
Tue 21 July 2026 187.10 (-1.53%) 191.00 187.10 - 194.75 1.3348 times
Mon 20 July 2026 190.00 (-2.56%) 191.00 189.00 - 195.00 1.291 times
Fri 17 July 2026 195.00 (1.96%) 193.80 191.00 - 198.00 1.5536 times
Thu 16 July 2026 191.25 (0.63%) 190.10 189.00 - 191.95 0.8315 times
Wed 15 July 2026 190.05 (-0.52%) 187.20 187.20 - 191.00 1.0941 times
Tue 14 July 2026 191.05 (-0.49%) 188.00 188.00 - 197.00 1.0066 times
Mon 13 July 2026 192.00 (1.29%) 190.00 190.00 - 195.00 0.9628 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_ST are 179.45 and 183.4

Weekly Target 1178.58
Weekly Target 2180.32
Weekly Target 3182.53333333333
Weekly Target 4184.27
Weekly Target 5186.48

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Mon 27 July 2026 182.05 (-1.17%) 183.00 180.80 - 184.75 0.1104 times
Fri 24 July 2026 184.20 (-5.54%) 191.00 181.15 - 195.00 0.9202 times
Fri 17 July 2026 195.00 (2.88%) 190.00 187.20 - 198.00 1.0184 times
Fri 10 July 2026 189.55 (-9%) 201.75 189.00 - 207.00 1.047 times
Fri 03 July 2026 208.30 (-0.55%) 217.95 202.95 - 217.95 2.2781 times
Thu 25 June 2026 209.45 (14.3%) 189.70 185.00 - 209.45 1.6851 times
Fri 19 June 2026 183.25 (-1.98%) 186.95 183.10 - 193.20 0.5153 times
Fri 12 June 2026 186.95 (-1.61%) 189.95 180.00 - 190.00 0.4376 times
Fri 05 June 2026 190.00 (5.56%) 188.90 180.00 - 198.00 0.8671 times
Fri 29 May 2026 180.00 (-5.81%) 192.10 172.00 - 198.50 1.1207 times
Fri 22 May 2026 191.10 (0.92%) 189.50 179.20 - 195.80 0.9325 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_ST are 164.43 and 198.43

Monthly Target 1158.55
Monthly Target 2170.3
Monthly Target 3192.55
Monthly Target 4204.3
Monthly Target 5226.55

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Mon 27 July 2026 182.05 (-14.77%) 210.20 180.80 - 214.80 0.4659 times
Tue 30 June 2026 213.60 (18.67%) 188.90 180.00 - 217.95 0.3604 times
Fri 29 May 2026 180.00 (-11.87%) 192.00 172.00 - 198.50 0.2238 times
Fri 04 July 2025 204.25 (7.84%) 198.85 190.00 - 209.00 0.9294 times
Mon 30 June 2025 189.40 (0%) 155.00 155.00 - 189.40 3.0205 times
Mon 27 July 2026 (0%) - 0 times

monthly chart PatilAutomation

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_ST

DMA (daily moving average) of Patil Automation PATILAUTOM_ST

DMA period DMA value
5 day DMA 185.66
12 day DMA 188.93
20 day DMA 195.02
35 day DMA 192.41
50 day DMA 190.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA185.62187.41189.02
12 day EMA189190.26191.36
20 day EMA190.82191.74192.53
35 day EMA191.31191.85192.3
50 day EMA190.52190.87191.14

SMA (simple moving average) of Patil Automation PATILAUTOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA185.66187.25189.41
12 day SMA188.93189.9190.58
20 day SMA195.02196.39197.15
35 day SMA192.41192.63192.62
50 day SMA190.38190.82191.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme