PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_ST are 183.8 and 189.7

Daily Target 1	181.9
Daily Target 2	185.7
Daily Target 3	187.8
Daily Target 4	191.6
Daily Target 5	193.7

Daily price and volume Patil Automation

Date	Closing	Open	Range	Volume
Thu 04 June 2026	189.50 (3.05%)	189.80	184.00 - 189.90	0.2905 times
Wed 03 June 2026	183.90 (-2.23%)	190.00	183.00 - 190.00	0.9336 times
Tue 02 June 2026	188.10 (3.35%)	183.90	183.15 - 188.50	0.6432 times
Mon 01 June 2026	182.00 (1.11%)	188.90	180.00 - 188.90	0.6017 times
Fri 29 May 2026	180.00 (0.95%)	180.00	172.00 - 183.90	1.5975 times
Wed 27 May 2026	178.30 (-2.75%)	183.35	175.75 - 189.00	1.8465 times
Tue 26 May 2026	183.35 (-3.5%)	186.00	183.00 - 195.00	1.473 times
Mon 25 May 2026	190.00 (-0.58%)	192.10	187.00 - 198.50	0.7676 times
Fri 22 May 2026	191.10 (0.9%)	190.00	189.00 - 195.80	1.0996 times
Thu 21 May 2026	189.40 (2.1%)	185.60	185.00 - 190.70	0.7469 times
Wed 20 May 2026	185.50 (-0.67%)	180.00	179.20 - 185.50	0.9544 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_ST are 184.75 and 194.75

Weekly Target 1	176.5
Weekly Target 2	183
Weekly Target 3	186.5
Weekly Target 4	193
Weekly Target 5	196.5

Weekly price and volumes for Patil Automation

Date	Closing	Open	Range	Volume
Thu 04 June 2026	189.50 (5.28%)	188.90	180.00 - 190.00	0.0644 times
Fri 29 May 2026	180.00 (-5.81%)	192.10	172.00 - 198.50	0.1483 times
Fri 22 May 2026	191.10 (0.92%)	189.50	179.20 - 195.80	0.1234 times
Fri 15 May 2026	189.35 (-7.29%)	192.00	183.00 - 195.00	0.0465 times
Fri 04 July 2025	204.25 (13.22%)	189.40	189.40 - 209.00	1.3445 times
Fri 27 June 2025	180.40 (0%)	155.00	155.00 - 183.70	4.2728 times
Fri 05 June 2026	(0%)		-	0 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_ST are 184.75 and 194.75

Monthly Target 1	176.5
Monthly Target 2	183
Monthly Target 3	186.5
Monthly Target 4	193
Monthly Target 5	196.5

Monthly price and volumes Patil Automation

Date	Closing	Open	Range	Volume
Thu 04 June 2026	189.50 (5.28%)	188.90	180.00 - 190.00	0.0429 times
Fri 29 May 2026	180.00 (-11.87%)	192.00	172.00 - 198.50	0.2122 times
Fri 04 July 2025	204.25 (7.84%)	198.85	190.00 - 209.00	0.8812 times
Mon 30 June 2025	189.40 (0%)	155.00	155.00 - 189.40	2.8637 times
Fri 05 June 2026	(0%)		-	0 times

monthly chart PatilAutomation

Indicator Analysis of PatilAutomation

Please login to view indicator analysis. or View indicator analysis of PatilAutomation PATILAUTOM_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_ST

DMA (daily moving average) of Patil Automation PATILAUTOM_ST

DMA period	DMA value
5 day DMA	184.7
12 day DMA	185.66
20 day DMA	188.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	185.99	184.24	184.41
12 day EMA	185.39	184.64	184.77
20 day EMA	185.55	185.13	185.26
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Patil Automation PATILAUTOM_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	184.7	182.46	182.35
12 day SMA	185.66	184.95	185.41
20 day SMA	188.74	188.28	187.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA