Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 13.87 and 14.45
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 13.97 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.55 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.13 (3.74%) | 13.66 | 13.60 - 14.18 | 0.9827 times | Fri 19 December 2025 | 13.62 (0.44%) | 13.89 | 13.50 - 13.90 | 1.5434 times | Thu 18 December 2025 | 13.56 (-0.73%) | 13.94 | 13.54 - 13.94 | 0.7472 times | Wed 17 December 2025 | 13.66 (-0.22%) | 13.84 | 13.53 - 14.59 | 2.0105 times | Tue 16 December 2025 | 13.69 (-0.15%) | 13.60 | 13.51 - 13.78 | 0.7257 times | Mon 15 December 2025 | 13.71 (0.29%) | 13.94 | 13.60 - 13.95 | 0.8604 times | Sat 13 December 2025 | 13.67 (0%) | 13.80 | 13.54 - 13.90 | 0.8443 times | Fri 12 December 2025 | 13.67 (0.15%) | 13.80 | 13.54 - 13.90 | 0.8443 times | Thu 11 December 2025 | 13.65 (2.4%) | 13.70 | 13.36 - 13.78 | 0.8997 times | Wed 10 December 2025 | 13.33 (0%) | 13.49 | 13.31 - 13.94 | 0.5418 times | Tue 09 December 2025 | 13.33 (-1.04%) | 13.47 | 13.01 - 13.62 | 1.8078 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 13.87 and 14.45
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.13 (3.74%) | 13.66 | 13.60 - 14.18 | 0.139 times | Fri 19 December 2025 | 13.62 (-0.37%) | 13.94 | 13.50 - 14.59 | 0.8326 times | Sat 13 December 2025 | 13.67 (-0.87%) | 13.56 | 13.01 - 14.05 | 0.9032 times | Fri 05 December 2025 | 13.79 (-2.61%) | 14.25 | 13.70 - 14.42 | 0.701 times | Fri 28 November 2025 | 14.16 (1.51%) | 14.32 | 13.00 - 14.85 | 1.6304 times | Fri 21 November 2025 | 13.95 (0.36%) | 14.24 | 13.80 - 15.20 | 1.8137 times | Fri 14 November 2025 | 13.90 (0.14%) | 14.12 | 13.76 - 14.40 | 0.9653 times | Fri 07 November 2025 | 13.88 (-2.53%) | 14.30 | 13.70 - 14.30 | 0.736 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.19 | 13.70 - 14.40 | 1.5177 times | Fri 24 October 2025 | 14.10 (0.28%) | 14.06 | 13.92 - 14.40 | 0.7611 times | Fri 17 October 2025 | 14.06 (-2.09%) | 14.16 | 14.00 - 14.49 | 0.9402 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12.78 and 14.36
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.13 (-0.21%) | 14.25 | 13.01 - 14.59 | 0.2983 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.5959 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.5644 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 0.9595 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 0.9283 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 1.7943 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.0217 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.7724 times | Wed 30 April 2025 | 14.79 (10.7%) | 13.08 | 12.90 - 17.10 | 1.0729 times | Fri 28 March 2025 | 13.36 (-15.17%) | 16.24 | 13.30 - 16.24 | 1.9923 times | Fri 28 February 2025 | 15.75 (-19.6%) | 19.40 | 15.50 - 20.39 | 1.0378 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.94 |
| 100 day DMA | 14.5 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.63 | 13.63 |
| 12 day EMA | 13.75 | 13.68 | 13.69 |
| 20 day EMA | 13.78 | 13.74 | 13.75 |
| 35 day EMA | 13.85 | 13.83 | 13.84 |
| 50 day EMA | 13.96 | 13.95 | 13.96 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.65 | 13.66 |
| 12 day SMA | 13.62 | 13.6 | 13.63 |
| 20 day SMA | 13.78 | 13.79 | 13.8 |
| 35 day SMA | 13.87 | 13.87 | 13.89 |
| 50 day SMA | 13.94 | 13.95 | 13.96 |
| 100 day SMA | 14.5 | 14.52 | 14.56 |
| 150 day SMA | 15.17 | 15.18 | 15.2 |
| 200 day SMA | 15.05 | 15.05 | 15.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.