Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 13.59 and 14.09
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 13.956666666667 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.46 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.97 (-0.14%) | 14.05 | 13.70 - 14.20 | 0.5893 times | Wed 03 December 2025 | 13.99 (-0.5%) | 14.29 | 13.92 - 14.29 | 0.62 times | Tue 02 December 2025 | 14.06 (-0.28%) | 14.10 | 13.92 - 14.28 | 0.6247 times | Mon 01 December 2025 | 14.10 (-0.42%) | 14.25 | 14.10 - 14.42 | 0.5911 times | Fri 28 November 2025 | 14.16 (0.5%) | 14.29 | 14.02 - 14.29 | 0.816 times | Thu 27 November 2025 | 14.09 (0.71%) | 14.26 | 13.96 - 14.27 | 1.4139 times | Wed 26 November 2025 | 13.99 (-1.69%) | 14.49 | 13.85 - 14.49 | 0.6724 times | Tue 25 November 2025 | 14.23 (2.37%) | 13.90 | 13.00 - 14.85 | 2.9741 times | Mon 24 November 2025 | 13.90 (-0.36%) | 14.32 | 13.82 - 14.44 | 0.9316 times | Fri 21 November 2025 | 13.95 (-2.45%) | 14.23 | 13.91 - 14.50 | 0.7668 times | Thu 20 November 2025 | 14.30 (1.71%) | 14.35 | 14.20 - 15.20 | 4.2977 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 13.48 and 14.2
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.97 (-1.34%) | 14.25 | 13.70 - 14.42 | 0.4992 times | Fri 28 November 2025 | 14.16 (1.51%) | 14.32 | 13.00 - 14.85 | 1.4014 times | Fri 21 November 2025 | 13.95 (0.36%) | 14.24 | 13.80 - 15.20 | 1.559 times | Fri 14 November 2025 | 13.90 (0.14%) | 14.12 | 13.76 - 14.40 | 0.8297 times | Fri 07 November 2025 | 13.88 (-2.53%) | 14.30 | 13.70 - 14.30 | 0.6326 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.19 | 13.70 - 14.40 | 1.3045 times | Fri 24 October 2025 | 14.10 (0.28%) | 14.06 | 13.92 - 14.40 | 0.6542 times | Fri 17 October 2025 | 14.06 (-2.09%) | 14.16 | 14.00 - 14.49 | 0.8081 times | Fri 10 October 2025 | 14.36 (-1.1%) | 14.81 | 14.12 - 14.90 | 0.981 times | Fri 03 October 2025 | 14.52 (-1.29%) | 15.18 | 13.50 - 15.18 | 1.3304 times | Fri 26 September 2025 | 14.71 (-2.32%) | 15.20 | 14.60 - 16.90 | 2.1865 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 13.48 and 14.2
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.97 (-1.34%) | 14.25 | 13.70 - 14.42 | 0.0688 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.6099 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.5778 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 0.9822 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 0.9503 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 1.8367 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.0458 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.7907 times | Wed 30 April 2025 | 14.79 (10.7%) | 13.08 | 12.90 - 17.10 | 1.0983 times | Fri 28 March 2025 | 13.36 (-15.17%) | 16.24 | 13.30 - 16.24 | 2.0395 times | Fri 28 February 2025 | 15.75 (-19.6%) | 19.40 | 15.50 - 20.39 | 1.0623 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.18 |
| 100 day DMA | 15 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.05 | 14.08 |
| 12 day EMA | 14.05 | 14.06 | 14.07 |
| 20 day EMA | 14.05 | 14.06 | 14.07 |
| 35 day EMA | 14.14 | 14.15 | 14.16 |
| 50 day EMA | 14.23 | 14.24 | 14.25 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.08 | 14.08 |
| 12 day SMA | 14.07 | 14.06 | 14.06 |
| 20 day SMA | 14.02 | 14.02 | 14.02 |
| 35 day SMA | 14.04 | 14.05 | 14.05 |
| 50 day SMA | 14.18 | 14.2 | 14.22 |
| 100 day SMA | 15 | 15.04 | 15.07 |
| 150 day SMA | 15.31 | 15.32 | 15.32 |
| 200 day SMA | 15.24 | 15.26 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.