Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 12.33 and 12.67
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.613333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.95 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.50 (-1.42%) | 12.80 | 12.50 - 12.84 | 1.1051 times | Mon 19 October 2026 | 12.68 (-0.47%) | 12.85 | 12.56 - 12.98 | 0.9724 times | Fri 16 October 2026 | 12.74 (0%) | 12.54 | 12.54 - 12.85 | 0.7721 times | Thu 15 October 2026 | 12.74 (-0.93%) | 13.07 | 12.40 - 13.07 | 1.2605 times | Wed 14 October 2026 | 12.86 (0.31%) | 12.82 | 12.75 - 13.05 | 1.0981 times | Tue 13 October 2026 | 12.82 (-0.08%) | 13.07 | 12.76 - 13.07 | 1.0754 times | Mon 12 October 2026 | 12.83 (-1.08%) | 12.75 | 12.75 - 13.05 | 0.8765 times | Fri 09 October 2026 | 12.97 (0.54%) | 12.75 | 12.75 - 13.18 | 0.4447 times | Thu 08 October 2026 | 12.90 (-1.6%) | 13.38 | 12.80 - 13.38 | 1.6482 times | Wed 07 October 2026 | 13.11 (-0.3%) | 13.48 | 13.10 - 13.48 | 0.7469 times | Tue 06 October 2026 | 13.15 (1%) | 13.15 | 13.01 - 13.49 | 1.1013 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 12.26 and 12.74
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.50 (-1.88%) | 12.85 | 12.50 - 12.98 | 0.0585 times | Fri 16 October 2026 | 12.74 (-1.77%) | 12.75 | 12.40 - 13.07 | 0.1432 times | Fri 09 October 2026 | 12.97 (-1.97%) | 13.23 | 12.75 - 13.49 | 0.1644 times | Thu 01 October 2026 | 13.23 (-2.65%) | 13.80 | 13.00 - 14.35 | 0.8684 times | Fri 25 September 2026 | 13.59 (-8.48%) | 14.49 | 13.43 - 16.00 | 0.8143 times | Fri 19 June 2026 | 14.85 (13.27%) | 13.77 | 13.33 - 15.30 | 1.0504 times | Fri 12 June 2026 | 13.11 (-4.72%) | 13.76 | 12.76 - 13.81 | 0.4502 times | Fri 05 June 2026 | 13.76 (-1.57%) | 13.80 | 13.36 - 14.79 | 0.7611 times | Fri 29 May 2026 | 13.98 (18.68%) | 12.20 | 11.95 - 14.78 | 5.5111 times | Fri 22 May 2026 | 11.78 (-1.42%) | 12.00 | 11.75 - 12.55 | 0.1784 times | Fri 15 May 2026 | 11.95 (-0.75%) | 12.05 | 11.70 - 12.98 | 0.8938 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 11.85 and 13.05
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.50 (-4.65%) | 13.37 | 12.40 - 13.60 | 0.2046 times | Wed 30 September 2026 | 13.11 (-11.72%) | 14.49 | 13.00 - 16.00 | 0.6841 times | Fri 19 June 2026 | 14.85 (6.22%) | 13.80 | 12.76 - 15.30 | 0.981 times | Fri 29 May 2026 | 13.98 (20.41%) | 11.90 | 11.53 - 14.78 | 2.9366 times | Thu 30 April 2026 | 11.61 (40.56%) | 8.95 | 8.57 - 13.00 | 1.0901 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.1651 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 1.0074 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5806 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.5412 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.8092 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.7665 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.12 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.77 | 12.81 |
| 12 day EMA | 12.87 | 12.94 | 12.99 |
| 20 day EMA | 13.03 | 13.09 | 13.13 |
| 35 day EMA | 12.98 | 13.01 | 13.03 |
| 50 day EMA | 12.96 | 12.98 | 12.99 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.77 | 12.8 |
| 12 day SMA | 12.86 | 12.92 | 12.96 |
| 20 day SMA | 13.18 | 13.28 | 13.39 |
| 35 day SMA | 13.4 | 13.43 | 13.47 |
| 50 day SMA | 13.12 | 13.11 | 13.09 |
| 100 day SMA | 11.8 | 11.78 | 11.78 |
| 150 day SMA | 12.19 | 12.2 | 12.2 |
| 200 day SMA | 12.66 | 12.67 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.