Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 13.43 and 13.79
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.703333333333 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.06 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13.67 (0%) | 13.80 | 13.54 - 13.90 | 0.8163 times | Fri 12 December 2025 | 13.67 (0.15%) | 13.80 | 13.54 - 13.90 | 0.8163 times | Thu 11 December 2025 | 13.65 (2.4%) | 13.70 | 13.36 - 13.78 | 0.8698 times | Wed 10 December 2025 | 13.33 (0%) | 13.49 | 13.31 - 13.94 | 0.5238 times | Tue 09 December 2025 | 13.33 (-1.04%) | 13.47 | 13.01 - 13.62 | 1.7479 times | Mon 08 December 2025 | 13.47 (-2.32%) | 13.56 | 13.11 - 14.05 | 1.4011 times | Fri 05 December 2025 | 13.79 (-1.29%) | 14.26 | 13.71 - 14.26 | 0.8218 times | Thu 04 December 2025 | 13.97 (-0.14%) | 14.05 | 13.70 - 14.20 | 0.9649 times | Wed 03 December 2025 | 13.99 (-0.5%) | 14.29 | 13.92 - 14.29 | 1.0151 times | Tue 02 December 2025 | 14.06 (-0.28%) | 14.10 | 13.92 - 14.28 | 1.0229 times | Mon 01 December 2025 | 14.10 (-0.42%) | 14.25 | 14.10 - 14.42 | 0.9679 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 13.34 and 14.38
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13.67 (-0.87%) | 13.56 | 13.01 - 14.05 | 0.813 times | Fri 05 December 2025 | 13.79 (-2.61%) | 14.25 | 13.70 - 14.42 | 0.631 times | Fri 28 November 2025 | 14.16 (1.51%) | 14.32 | 13.00 - 14.85 | 1.4675 times | Fri 21 November 2025 | 13.95 (0.36%) | 14.24 | 13.80 - 15.20 | 1.6325 times | Fri 14 November 2025 | 13.90 (0.14%) | 14.12 | 13.76 - 14.40 | 0.8688 times | Fri 07 November 2025 | 13.88 (-2.53%) | 14.30 | 13.70 - 14.30 | 0.6625 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.19 | 13.70 - 14.40 | 1.3661 times | Fri 24 October 2025 | 14.10 (0.28%) | 14.06 | 13.92 - 14.40 | 0.6851 times | Fri 17 October 2025 | 14.06 (-2.09%) | 14.16 | 14.00 - 14.49 | 0.8463 times | Fri 10 October 2025 | 14.36 (-1.1%) | 14.81 | 14.12 - 14.90 | 1.0273 times | Fri 03 October 2025 | 14.52 (-1.29%) | 15.18 | 13.50 - 15.18 | 1.3932 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12.64 and 14.05
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13.67 (-3.46%) | 14.25 | 13.01 - 14.42 | 0.1879 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.6026 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.5708 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 0.9704 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 0.9389 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 1.8147 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.0333 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.7812 times | Wed 30 April 2025 | 14.79 (10.7%) | 13.08 | 12.90 - 17.10 | 1.0851 times | Fri 28 March 2025 | 13.36 (-15.17%) | 16.24 | 13.30 - 16.24 | 2.015 times | Fri 28 February 2025 | 15.75 (-19.6%) | 19.40 | 15.50 - 20.39 | 1.0496 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.72 |
| 150 day DMA | 15.26 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.6 | 13.57 |
| 12 day EMA | 13.72 | 13.73 | 13.74 |
| 20 day EMA | 13.8 | 13.81 | 13.83 |
| 35 day EMA | 13.92 | 13.94 | 13.96 |
| 50 day EMA | 14.01 | 14.02 | 14.03 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.49 | 13.51 |
| 12 day SMA | 13.77 | 13.8 | 13.83 |
| 20 day SMA | 13.88 | 13.89 | 13.91 |
| 35 day SMA | 13.94 | 13.95 | 13.96 |
| 50 day SMA | 14.01 | 14.03 | 14.04 |
| 100 day SMA | 14.72 | 14.76 | 14.8 |
| 150 day SMA | 15.26 | 15.27 | 15.27 |
| 200 day SMA | 15.12 | 15.14 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.