Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 13.86 and 14.67
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 14.09 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.9 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.98 (1.82%) | 13.80 | 13.74 - 14.55 | 0.6431 times | Wed 27 May 2026 | 13.73 (2.39%) | 13.40 | 13.18 - 14.44 | 1.32 times | Tue 26 May 2026 | 13.41 (8.85%) | 14.04 | 13.06 - 14.78 | 7.5887 times | Mon 25 May 2026 | 12.32 (4.58%) | 12.20 | 11.95 - 12.36 | 0.0449 times | Fri 22 May 2026 | 11.78 (-1.83%) | 12.17 | 11.76 - 12.17 | 0.0355 times | Thu 21 May 2026 | 12.00 (1.1%) | 12.00 | 11.90 - 12.55 | 0.1215 times | Wed 20 May 2026 | 11.87 (0.08%) | 12.05 | 11.75 - 12.05 | 0.0499 times | Tue 19 May 2026 | 11.86 (0.08%) | 11.85 | 11.82 - 12.10 | 0.0391 times | Mon 18 May 2026 | 11.85 (-0.84%) | 12.00 | 11.75 - 12.20 | 0.0646 times | Fri 15 May 2026 | 11.95 (-1.48%) | 12.13 | 11.90 - 12.39 | 0.0927 times | Thu 14 May 2026 | 12.13 (-2.65%) | 12.76 | 12.01 - 12.90 | 0.2614 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 12.97 and 15.8
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 13.57 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.98 (18.68%) | 12.20 | 11.95 - 14.78 | 5.3872 times | Fri 22 May 2026 | 11.78 (-1.42%) | 12.00 | 11.75 - 12.55 | 0.1744 times | Fri 15 May 2026 | 11.95 (-0.75%) | 12.05 | 11.70 - 12.98 | 0.8737 times | Fri 08 May 2026 | 12.04 (3.7%) | 11.90 | 11.53 - 12.20 | 0.1825 times | Thu 30 April 2026 | 11.61 (1.66%) | 11.79 | 11.33 - 11.79 | 0.1578 times | Fri 24 April 2026 | 11.42 (-0.52%) | 11.48 | 11.16 - 13.00 | 0.5719 times | Fri 17 April 2026 | 11.48 (3.89%) | 11.00 | 10.64 - 11.56 | 0.4566 times | Fri 10 April 2026 | 11.05 (17.43%) | 9.70 | 9.24 - 11.29 | 0.9903 times | Thu 02 April 2026 | 9.41 (9.29%) | 8.40 | 8.01 - 9.49 | 0.5426 times | Fri 27 March 2026 | 8.61 (-8.21%) | 9.38 | 8.37 - 9.47 | 0.6629 times | Fri 20 March 2026 | 9.38 (-3.89%) | 9.69 | 9.25 - 9.95 | 0.5137 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12.76 and 16.01
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.43 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.98 (20.41%) | 11.90 | 11.53 - 14.78 | 2.5623 times | Thu 30 April 2026 | 11.61 (40.56%) | 8.95 | 8.57 - 13.00 | 0.9511 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.0166 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 0.879 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5066 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.4722 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.7061 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.6688 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.137 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.1001 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 2.1263 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.19 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.54 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 12.9 | 12.49 |
| 12 day EMA | 12.65 | 12.41 | 12.17 |
| 20 day EMA | 12.29 | 12.11 | 11.94 |
| 35 day EMA | 11.71 | 11.58 | 11.45 |
| 50 day EMA | 11.2 | 11.09 | 10.98 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 12.65 | 12.28 |
| 12 day SMA | 12.45 | 12.28 | 12.13 |
| 20 day SMA | 12.19 | 12.06 | 11.95 |
| 35 day SMA | 11.82 | 11.71 | 11.62 |
| 50 day SMA | 11.09 | 11 | 10.93 |
| 100 day SMA | 11.54 | 11.53 | 11.53 |
| 150 day SMA | 12.33 | 12.33 | 12.34 |
| 200 day SMA | 12.97 | 12.98 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.