Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 14.86 and 15.75
| Daily Target 1 | 14.16 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 15.05 |
| Daily Target 4 | 15.55 |
| Daily Target 5 | 15.94 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 15.16 (3.2%) | 14.62 | 14.55 - 15.44 | 1.0557 times | Wed 16 April 2025 | 14.69 (0.89%) | 14.85 | 14.55 - 14.90 | 0.5452 times | Tue 15 April 2025 | 14.56 (2.97%) | 14.63 | 14.33 - 14.72 | 0.8576 times | Fri 11 April 2025 | 14.14 (2.91%) | 13.99 | 13.98 - 14.41 | 0.8086 times | Wed 09 April 2025 | 13.74 (-1.43%) | 13.92 | 13.55 - 14.43 | 0.4457 times | Tue 08 April 2025 | 13.94 (6.33%) | 13.79 | 13.33 - 14.11 | 1.1851 times | Mon 07 April 2025 | 13.11 (-5.89%) | 13.30 | 12.90 - 13.30 | 1.2124 times | Fri 04 April 2025 | 13.93 (-3.06%) | 14.37 | 13.81 - 14.42 | 0.7337 times | Thu 03 April 2025 | 14.37 (1.91%) | 14.49 | 14.00 - 14.75 | 1.6113 times | Wed 02 April 2025 | 14.10 (2.1%) | 13.95 | 13.70 - 14.29 | 1.5448 times | Tue 01 April 2025 | 13.81 (3.37%) | 13.08 | 13.08 - 14.16 | 2.7526 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 14.75 and 15.86
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.976666666667 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 15.16 (7.21%) | 14.63 | 14.33 - 15.44 | 0.2663 times | Fri 11 April 2025 | 14.14 (1.51%) | 13.30 | 12.90 - 14.43 | 0.3955 times | Fri 04 April 2025 | 13.93 (4.27%) | 13.08 | 13.08 - 14.75 | 0.7194 times | Fri 28 March 2025 | 13.36 (-10.58%) | 15.20 | 13.30 - 15.60 | 2.2988 times | Fri 21 March 2025 | 14.94 (6.79%) | 14.01 | 13.63 - 15.61 | 1.5578 times | Thu 13 March 2025 | 13.99 (-9.51%) | 15.77 | 13.85 - 15.77 | 0.7106 times | Fri 07 March 2025 | 15.46 (-1.84%) | 16.24 | 13.69 - 16.24 | 1.5643 times | Fri 28 February 2025 | 15.75 (-6.47%) | 16.86 | 15.50 - 17.05 | 0.4193 times | Fri 21 February 2025 | 16.84 (-2.26%) | 17.23 | 15.99 - 17.79 | 0.8154 times | Fri 14 February 2025 | 17.23 (-12.8%) | 19.79 | 16.68 - 20.16 | 1.2526 times | Fri 07 February 2025 | 19.76 (0.87%) | 19.40 | 18.66 - 20.39 | 0.7064 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 14.03 and 16.57
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 15.16 (13.47%) | 13.08 | 12.90 - 15.44 | 0.1179 times | Fri 28 March 2025 | 13.36 (-15.17%) | 16.24 | 13.30 - 16.24 | 0.5236 times | Fri 28 February 2025 | 15.75 (-19.6%) | 19.40 | 15.50 - 20.39 | 0.2727 times | Fri 31 January 2025 | 19.59 (-8.88%) | 21.52 | 16.85 - 23.70 | 0.5012 times | Tue 31 December 2024 | 21.50 (-15.29%) | 25.36 | 21.19 - 25.47 | 0.5839 times | Fri 29 November 2024 | 25.38 (16.42%) | 22.10 | 20.25 - 26.49 | 1.6476 times | Thu 31 October 2024 | 21.80 (-7.67%) | 23.80 | 19.50 - 25.10 | 0.9134 times | Mon 30 September 2024 | 23.61 (-9.23%) | 26.20 | 21.67 - 26.47 | 1.9619 times | Fri 30 August 2024 | 26.01 (-0.04%) | 26.40 | 22.30 - 27.85 | 1.2238 times | Wed 31 July 2024 | 26.02 (14.22%) | 23.00 | 22.25 - 28.12 | 2.2539 times | Fri 28 June 2024 | 22.78 (11.39%) | 20.75 | 18.15 - 24.70 | 0.924 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.58 |
| 50 day DMA | 15.7 |
| 100 day DMA | 18.87 |
| 150 day DMA | 20.2 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.3 | 14.11 |
| 12 day EMA | 14.32 | 14.17 | 14.07 |
| 20 day EMA | 14.43 | 14.35 | 14.31 |
| 35 day EMA | 15.08 | 15.07 | 15.09 |
| 50 day EMA | 15.8 | 15.83 | 15.88 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.21 | 13.9 |
| 12 day SMA | 14.08 | 13.94 | 13.88 |
| 20 day SMA | 14.2 | 14.13 | 14.1 |
| 35 day SMA | 14.58 | 14.64 | 14.7 |
| 50 day SMA | 15.7 | 15.76 | 15.84 |
| 100 day SMA | 18.87 | 18.93 | 19.01 |
| 150 day SMA | 20.2 | 20.26 | 20.32 |
| 200 day SMA | 21.28 | 21.32 | 21.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.