Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 9.3 and 9.74
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.6266666666667 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.07 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.64 (-1.23%) | 9.69 | 9.40 - 9.84 | 0.8171 times | Fri 13 March 2026 | 9.76 (1.24%) | 9.90 | 9.67 - 9.90 | 0.6854 times | Thu 12 March 2026 | 9.64 (-3.89%) | 10.12 | 9.25 - 10.95 | 2.1807 times | Wed 11 March 2026 | 10.03 (-1.18%) | 10.45 | 10.00 - 10.45 | 1.3278 times | Tue 10 March 2026 | 10.15 (3.47%) | 9.90 | 9.90 - 10.25 | 0.4607 times | Mon 09 March 2026 | 9.81 (-2.97%) | 10.12 | 9.71 - 10.50 | 1.1436 times | Fri 06 March 2026 | 10.11 (-0.79%) | 10.19 | 10.01 - 10.28 | 0.8493 times | Thu 05 March 2026 | 10.19 (1.09%) | 10.04 | 10.00 - 10.34 | 0.7357 times | Wed 04 March 2026 | 10.08 (-1.37%) | 10.20 | 9.80 - 10.39 | 0.9895 times | Mon 02 March 2026 | 10.22 (-0.29%) | 10.00 | 9.80 - 10.45 | 0.8101 times | Fri 27 February 2026 | 10.25 (0.1%) | 10.25 | 10.10 - 10.50 | 0.5959 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 9.3 and 9.74
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.64 (-1.23%) | 9.69 | 9.40 - 9.84 | 0.2387 times | Fri 13 March 2026 | 9.76 (-3.46%) | 10.12 | 9.25 - 10.95 | 1.694 times | Fri 06 March 2026 | 10.11 (-1.37%) | 10.00 | 9.80 - 10.45 | 0.9889 times | Fri 27 February 2026 | 10.25 (-6.05%) | 11.00 | 10.10 - 11.19 | 1.4917 times | Fri 20 February 2026 | 10.91 (-12.79%) | 12.84 | 10.79 - 12.84 | 2.1837 times | Fri 13 February 2026 | 12.51 (3.65%) | 12.40 | 12.11 - 12.98 | 0.8083 times | Fri 06 February 2026 | 12.07 (-2.66%) | 12.70 | 11.75 - 12.75 | 0.6512 times | Fri 30 January 2026 | 12.40 (1.31%) | 12.69 | 11.46 - 12.69 | 0.4339 times | Fri 23 January 2026 | 12.24 (-8.18%) | 13.49 | 12.00 - 13.60 | 0.7008 times | Fri 16 January 2026 | 13.33 (0.38%) | 13.57 | 12.78 - 13.60 | 0.8088 times | Fri 09 January 2026 | 13.28 (-4.73%) | 14.15 | 13.15 - 14.15 | 0.6901 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 8.6 and 10.3
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.64 (-5.95%) | 10.00 | 9.25 - 10.95 | 0.5374 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 0.9445 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5443 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.5074 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.7587 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.7186 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.2217 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.182 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 2.2846 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.3008 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.9834 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.5 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.82 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.51 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.87 | 9.93 |
| 12 day EMA | 10.09 | 10.17 | 10.25 |
| 20 day EMA | 10.47 | 10.56 | 10.64 |
| 35 day EMA | 11.09 | 11.18 | 11.26 |
| 50 day EMA | 11.78 | 11.87 | 11.96 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.88 | 9.95 |
| 12 day SMA | 10.01 | 10.06 | 10.1 |
| 20 day SMA | 10.5 | 10.64 | 10.77 |
| 35 day SMA | 11.27 | 11.35 | 11.43 |
| 50 day SMA | 11.82 | 11.9 | 11.99 |
| 100 day SMA | 12.87 | 12.91 | 12.96 |
| 150 day SMA | 13.51 | 13.55 | 13.59 |
| 200 day SMA | 14.27 | 14.3 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.