Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 22.35 and 23.2
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 22.983333333333 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 23.83 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.00 (0.22%) | 23.20 | 22.55 - 23.40 | 0.9601 times | Thu 25 April 2024 | 22.95 (8%) | 21.60 | 21.35 - 23.45 | 3.6077 times | Wed 24 April 2024 | 21.25 (0%) | 21.35 | 21.20 - 21.75 | 0.6007 times | Tue 23 April 2024 | 21.25 (0.71%) | 21.70 | 21.00 - 21.70 | 0.8019 times | Mon 22 April 2024 | 21.10 (4.2%) | 20.55 | 20.55 - 21.40 | 0.6036 times | Fri 19 April 2024 | 20.25 (-1.22%) | 20.20 | 20.00 - 20.45 | 0.4643 times | Thu 18 April 2024 | 20.50 (0%) | 20.65 | 20.25 - 21.40 | 0.6608 times | Tue 16 April 2024 | 20.50 (-1.2%) | 20.80 | 19.80 - 21.55 | 1.3466 times | Mon 15 April 2024 | 20.75 (-4.16%) | 21.55 | 20.40 - 21.55 | 0.5675 times | Fri 12 April 2024 | 21.65 (-2.26%) | 22.15 | 21.55 - 22.40 | 0.3867 times | Wed 10 April 2024 | 22.15 (-1.12%) | 22.60 | 22.00 - 22.95 | 0.5573 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 21.78 and 24.68
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.00 (13.58%) | 20.55 | 20.55 - 23.45 | 0.8 times | Fri 19 April 2024 | 20.25 (-6.47%) | 21.55 | 19.80 - 21.55 | 0.3699 times | Fri 12 April 2024 | 21.65 (-7.28%) | 23.45 | 21.55 - 23.80 | 0.2962 times | Fri 05 April 2024 | 23.35 (16.46%) | 20.40 | 20.40 - 23.65 | 0.6853 times | Thu 28 March 2024 | 20.05 (-3.61%) | 20.95 | 19.50 - 21.50 | 0.3915 times | Fri 22 March 2024 | 20.80 (-2.12%) | 21.15 | 19.75 - 22.80 | 0.6995 times | Fri 15 March 2024 | 21.25 (-13.44%) | 24.75 | 19.25 - 24.75 | 0.7231 times | Thu 07 March 2024 | 24.55 (-4.47%) | 25.75 | 23.90 - 28.00 | 1.3184 times | Sat 02 March 2024 | 25.70 (-4.64%) | 27.45 | 24.60 - 29.50 | 2.2533 times | Fri 23 February 2024 | 26.95 (17.94%) | 23.05 | 22.90 - 27.90 | 2.4628 times | Fri 16 February 2024 | 22.85 (-2.77%) | 24.45 | 21.20 - 24.65 | 0.8888 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 21.4 and 25.4
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.00 (14.71%) | 20.40 | 19.80 - 23.80 | 0.574 times | Thu 28 March 2024 | 20.05 (-19.96%) | 25.45 | 19.25 - 28.00 | 0.9249 times | Thu 29 February 2024 | 25.05 (7.28%) | 23.60 | 21.20 - 29.50 | 2.2087 times | Wed 31 January 2024 | 23.35 (20.36%) | 19.70 | 19.15 - 23.35 | 1.0481 times | Fri 29 December 2023 | 19.40 (12.14%) | 17.30 | 16.50 - 25.20 | 2.0448 times | Thu 30 November 2023 | 17.30 (-8.47%) | 17.80 | 16.60 - 18.90 | 0.3805 times | Mon 14 August 2023 | 18.90 (36.96%) | 13.95 | 13.85 - 21.30 | 1.3872 times | Mon 31 July 2023 | 13.80 (0.73%) | 14.00 | 13.55 - 15.00 | 0.3665 times | Fri 30 June 2023 | 13.70 (11.84%) | 12.35 | 12.35 - 15.50 | 0.4999 times | Wed 31 May 2023 | 12.25 (3.38%) | 12.00 | 12.00 - 15.45 | 0.5652 times | Fri 28 April 2023 | 11.85 (7.73%) | 11.05 | 11.00 - 12.30 | 0.0914 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22.9 |
| 100 day DMA | 21.78 |
| 150 day DMA | 19.56 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 21.71 | 21.09 |
| 12 day EMA | 21.76 | 21.54 | 21.28 |
| 20 day EMA | 21.79 | 21.66 | 21.52 |
| 35 day EMA | 22.37 | 22.33 | 22.29 |
| 50 day EMA | 22.88 | 22.88 | 22.88 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.36 | 20.87 |
| 12 day SMA | 21.48 | 21.49 | 21.52 |
| 20 day SMA | 21.71 | 21.57 | 21.46 |
| 35 day SMA | 21.9 | 21.98 | 22.04 |
| 50 day SMA | 22.9 | 22.89 | 22.9 |
| 100 day SMA | 21.78 | 21.72 | 21.66 |
| 150 day SMA | 19.56 | 19.49 | 19.43 |
| 200 day SMA | 17.87 | 17.81 | 17.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.