Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 13.81 and 14.56
| Daily Target 1 | 13.62 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.373333333333 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 15.12 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.37 (1.91%) | 14.49 | 14.00 - 14.75 | 0.4723 times |
| Wed 02 April 2025 | 14.10 (2.1%) | 13.95 | 13.70 - 14.29 | 0.4527 times |
| Tue 01 April 2025 | 13.81 (3.37%) | 13.08 | 13.08 - 14.16 | 0.8068 times |
| Fri 28 March 2025 | 13.36 (-1.11%) | 13.52 | 13.30 - 14.11 | 1.2728 times |
| Thu 27 March 2025 | 13.51 (-3.02%) | 13.85 | 13.46 - 14.05 | 1.7808 times |
| Wed 26 March 2025 | 13.93 (-2.25%) | 14.40 | 13.75 - 14.61 | 1.2066 times |
| Tue 25 March 2025 | 14.25 (-3.72%) | 15.19 | 14.17 - 15.20 | 0.8878 times |
| Mon 24 March 2025 | 14.80 (-0.94%) | 15.20 | 14.70 - 15.60 | 1.073 times |
| Fri 21 March 2025 | 14.94 (-0.4%) | 15.20 | 14.75 - 15.61 | 1.1423 times |
| Thu 20 March 2025 | 15.00 (3.02%) | 14.74 | 14.44 - 15.18 | 0.905 times |
| Wed 19 March 2025 | 14.56 (2.68%) | 14.50 | 14.45 - 14.90 | 1.0721 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 13.73 and 15.4
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.37 (7.56%) | 13.08 | 13.08 - 14.75 | 0.5604 times |
| Fri 28 March 2025 | 13.36 (-10.58%) | 15.20 | 13.30 - 15.60 | 2.0129 times |
| Fri 21 March 2025 | 14.94 (6.79%) | 14.01 | 13.63 - 15.61 | 1.364 times |
| Thu 13 March 2025 | 13.99 (-9.51%) | 15.77 | 13.85 - 15.77 | 0.6222 times |
| Fri 07 March 2025 | 15.46 (-1.84%) | 16.24 | 13.69 - 16.24 | 1.3698 times |
| Fri 28 February 2025 | 15.75 (-6.47%) | 16.86 | 15.50 - 17.05 | 0.3672 times |
| Fri 21 February 2025 | 16.84 (-2.26%) | 17.23 | 15.99 - 17.79 | 0.714 times |
| Fri 14 February 2025 | 17.23 (-12.8%) | 19.79 | 16.68 - 20.16 | 1.0968 times |
| Fri 07 February 2025 | 19.76 (0.87%) | 19.40 | 18.66 - 20.39 | 0.6186 times |
| Fri 31 January 2025 | 19.59 (-0.86%) | 19.60 | 16.85 - 20.26 | 1.2742 times |
| Fri 24 January 2025 | 19.76 (-3.09%) | 20.39 | 19.56 - 21.49 | 0.7812 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 13.73 and 15.4
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.066666666667 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.37 (7.56%) | 13.08 | 13.08 - 14.75 | 0.055 times |
| Fri 28 March 2025 | 13.36 (-15.17%) | 16.24 | 13.30 - 16.24 | 0.5269 times |
| Fri 28 February 2025 | 15.75 (-19.6%) | 19.40 | 15.50 - 20.39 | 0.2745 times |
| Fri 31 January 2025 | 19.59 (-8.88%) | 21.52 | 16.85 - 23.70 | 0.5044 times |
| Tue 31 December 2024 | 21.50 (-15.29%) | 25.36 | 21.19 - 25.47 | 0.5876 times |
| Fri 29 November 2024 | 25.38 (16.42%) | 22.10 | 20.25 - 26.49 | 1.6581 times |
| Thu 31 October 2024 | 21.80 (-7.67%) | 23.80 | 19.50 - 25.10 | 0.9192 times |
| Mon 30 September 2024 | 23.61 (-9.23%) | 26.20 | 21.67 - 26.47 | 1.9744 times |
| Fri 30 August 2024 | 26.01 (-0.04%) | 26.40 | 22.30 - 27.85 | 1.2316 times |
| Wed 31 July 2024 | 26.02 (14.22%) | 23.00 | 22.25 - 28.12 | 2.2683 times |
| Fri 28 June 2024 | 22.78 (11.39%) | 20.75 | 18.15 - 24.70 | 0.9299 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.35 |
| 35 day DMA | 15.28 |
| 50 day DMA | 16.5 |
| 100 day DMA | 19.59 |
| 150 day DMA | 20.76 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 13.91 | 13.82 |
| 12 day EMA | 14.2 | 14.17 | 14.18 |
| 20 day EMA | 14.57 | 14.59 | 14.64 |
| 35 day EMA | 15.52 | 15.59 | 15.68 |
| 50 day EMA | 16.56 | 16.65 | 16.75 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.74 | 13.77 |
| 12 day SMA | 14.23 | 14.18 | 14.17 |
| 20 day SMA | 14.35 | 14.33 | 14.35 |
| 35 day SMA | 15.28 | 15.42 | 15.58 |
| 50 day SMA | 16.5 | 16.64 | 16.76 |
| 100 day SMA | 19.59 | 19.67 | 19.73 |
| 150 day SMA | 20.76 | 20.84 | 20.92 |
| 200 day SMA | 21.63 | 21.67 | 21.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.