PatelInt PATINTLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Int PATINTLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelInt

Strong Daily Stock price targets for PatelInt PATINTLOG_BE are 13.95 and 14.64

Daily Target 113.43
Daily Target 213.78
Daily Target 314.116666666667
Daily Target 414.47
Daily Target 514.81

Daily price and volume Patel Int

Date Closing Open Range Volume
Mon 27 July 2026 14.14 (2.32%) 13.99 13.76 - 14.45 0.275 times
Fri 24 July 2026 13.82 (-3.15%) 14.00 13.72 - 14.00 1.0399 times
Thu 23 July 2026 14.27 (-0.42%) 14.62 14.21 - 14.72 0.3662 times
Wed 22 July 2026 14.33 (-2.18%) 14.65 14.22 - 14.80 0.4547 times
Tue 21 July 2026 14.65 (0.21%) 14.70 14.59 - 14.79 0.5816 times
Mon 20 July 2026 14.62 (1.6%) 14.30 14.00 - 14.90 1.4213 times
Fri 17 July 2026 14.39 (-4%) 14.32 14.26 - 14.77 4.3029 times
Thu 16 July 2026 14.99 (1.15%) 15.09 14.65 - 15.21 0.8114 times
Wed 15 July 2026 14.82 (-3.07%) 15.29 14.80 - 15.29 0.5221 times
Tue 14 July 2026 15.29 (-1.48%) 15.49 15.25 - 15.49 0.225 times
Mon 13 July 2026 15.52 (-1.96%) 16.09 15.42 - 16.09 0.1968 times

Daily chart PatelInt

Weekly price and charts PatelInt

Strong weekly Stock price targets for PatelInt PATINTLOG_BE are 13.95 and 14.64

Weekly Target 113.43
Weekly Target 213.78
Weekly Target 314.116666666667
Weekly Target 414.47
Weekly Target 514.81

Weekly price and volumes for Patel Int

Date Closing Open Range Volume
Mon 27 July 2026 14.14 (2.32%) 13.99 13.76 - 14.45 0.0357 times
Fri 24 July 2026 13.82 (-3.96%) 14.30 13.72 - 14.90 0.5023 times
Fri 17 July 2026 14.39 (-9.1%) 16.09 14.26 - 16.09 0.7875 times
Fri 10 July 2026 15.83 (1.54%) 16.24 15.20 - 16.24 0.5902 times
Fri 03 July 2026 15.59 (-2.32%) 16.20 14.50 - 16.25 1.9318 times
Thu 25 June 2026 15.96 (-2.98%) 14.98 14.40 - 15.96 1.5854 times
Fri 17 November 2023 16.45 (9.3%) 15.25 14.85 - 16.70 2.5329 times
Fri 10 November 2023 15.05 (2.03%) 14.95 14.70 - 15.30 0.574 times
Fri 03 November 2023 14.75 (6.12%) 14.10 13.60 - 14.75 0.4879 times
Fri 27 October 2023 13.90 (-3.14%) 14.45 13.10 - 14.45 0.9723 times
Fri 20 October 2023 14.35 (-6.21%) 15.30 14.05 - 15.55 0.9694 times

weekly chart PatelInt

Monthly price and charts PatelInt

Strong monthly Stock price targets for PatelInt PATINTLOG_BE are 12.67 and 15.19

Monthly Target 112.18
Monthly Target 213.16
Monthly Target 314.7
Monthly Target 415.68
Monthly Target 517.22

Monthly price and volumes Patel Int

Date Closing Open Range Volume
Mon 27 July 2026 14.14 (-8.06%) 14.62 13.72 - 16.24 0.6432 times
Tue 30 June 2026 15.38 (-6.5%) 14.98 14.40 - 16.25 0.7351 times
Fri 17 November 2023 16.45 (19.2%) 13.85 13.60 - 16.70 0.8887 times
Tue 31 October 2023 13.80 (-7.38%) 15.15 13.10 - 15.55 1.1923 times
Fri 29 September 2023 14.90 (-10.24%) 16.75 14.25 - 17.55 1.5168 times
Thu 31 August 2023 16.60 (0%) 18.65 16.40 - 19.30 1.0238 times
Mon 27 July 2026 (0%) - 0 times

monthly chart PatelInt

DMA SMA EMA moving averages of Patel Int PATINTLOG_BE

DMA (daily moving average) of Patel Int PATINTLOG_BE

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.72
20 day DMA 15.05
35 day DMA 15.15
50 day DMA 14.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Int PATINTLOG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2714.5
12 day EMA14.5914.6714.82
20 day EMA14.7914.8614.97
35 day EMA14.8414.8814.94
50 day EMA14.8114.8414.88

SMA (simple moving average) of Patel Int PATINTLOG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.3414.45
12 day SMA14.7214.8615
20 day SMA15.0515.1415.21
35 day SMA15.1515.1415.15
50 day SMA14.914.9114.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme