Login or Join
HomepagePatelInte PATINTPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Inte PATINTPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelInte
Strong Daily Stock price targets for PatelInte PATINTPP_E1 are 4.8 and 5
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8333333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.03 |
Daily price and volume Patel Inte
| Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 4.90 (4.26%) | 4.70 | 4.70 - 4.90 | 0.767 times | Tue 04 October 2022 | 4.70 (-3.09%) | 4.85 | 4.65 - 4.95 | 1.5222 times | Mon 03 October 2022 | 4.85 (-4.9%) | 5.25 | 4.85 - 5.25 | 0.8009 times | Fri 30 September 2022 | 5.10 (-3.77%) | 5.40 | 5.05 - 5.40 | 1.0946 times | Thu 29 September 2022 | 5.30 (-4.5%) | 5.70 | 5.30 - 5.70 | 0.5802 times | Wed 28 September 2022 | 5.55 (-2.63%) | 5.75 | 5.45 - 5.75 | 0.4027 times | Tue 27 September 2022 | 5.70 (0.88%) | 5.80 | 5.60 - 5.80 | 1.5029 times | Mon 26 September 2022 | 5.65 (-1.74%) | 5.75 | 5.50 - 5.95 | 1.234 times | Fri 23 September 2022 | 5.75 (-1.71%) | 6.00 | 5.60 - 6.00 | 1.1354 times | Thu 22 September 2022 | 5.85 (4.46%) | 5.60 | 5.40 - 5.85 | 0.9602 times | Wed 21 September 2022 | 5.60 (-1.75%) | 5.80 | 5.45 - 5.80 | 0.9007 times |
Weekly price and charts PatelInte
Strong weekly Stock price targets for PatelInte PATINTPP_E1 are 4.48 and 5.08
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Patel Inte
| Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 4.90 (-3.92%) | 5.25 | 4.65 - 5.25 | 0.9033 times | Fri 30 September 2022 | 5.10 (-11.3%) | 5.75 | 5.05 - 5.95 | 1.4074 times | Fri 23 September 2022 | 5.75 (-3.36%) | 5.70 | 5.40 - 6.10 | 1.3126 times | Fri 16 September 2022 | 5.95 (-2.46%) | 6.10 | 5.80 - 6.45 | 0.7453 times | Fri 09 September 2022 | 6.10 (3.39%) | 6.05 | 5.75 - 6.50 | 1.092 times | Fri 02 September 2022 | 5.90 (-2.48%) | 6.05 | 5.75 - 6.10 | 0.5579 times | Fri 26 August 2022 | 6.05 (-2.42%) | 6.35 | 5.85 - 6.35 | 0.5284 times | Fri 19 August 2022 | 6.20 (3.33%) | 5.90 | 5.70 - 6.45 | 0.6694 times | Fri 12 August 2022 | 6.00 (-6.98%) | 6.60 | 6.00 - 6.80 | 0.5787 times | Fri 05 August 2022 | 6.45 (1.57%) | 6.50 | 6.00 - 7.00 | 2.2049 times | Fri 29 July 2022 | 6.35 (47.67%) | 4.25 | 4.15 - 7.40 | 6.6377 times |
Monthly price and charts PatelInte
Strong monthly Stock price targets for PatelInte PATINTPP_E1 are 4.48 and 5.08
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Patel Inte
| Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 4.90 (-3.92%) | 5.25 | 4.65 - 5.25 | 0.1677 times | Fri 30 September 2022 | 5.10 (-14.29%) | 6.10 | 5.05 - 6.50 | 0.9093 times | Tue 30 August 2022 | 5.95 (-6.3%) | 6.50 | 5.70 - 7.00 | 0.7793 times | Fri 29 July 2022 | 6.35 (47.67%) | 4.35 | 4.05 - 7.40 | 1.4226 times | Thu 30 June 2022 | 4.30 (4.88%) | 4.60 | 3.75 - 4.60 | 0.5237 times | Tue 31 May 2022 | 4.10 (-16.33%) | 5.00 | 3.25 - 5.00 | 0.8844 times | Fri 29 April 2022 | 4.90 (20.99%) | 3.95 | 3.95 - 5.45 | 0.6099 times | Thu 31 March 2022 | 4.05 (-15.63%) | 4.90 | 3.90 - 5.05 | 1.0136 times | Mon 28 February 2022 | 4.80 (-27.27%) | 6.80 | 4.50 - 6.90 | 0.8289 times | Mon 31 January 2022 | 6.60 (20%) | 6.05 | 5.50 - 7.75 | 2.8607 times | Fri 31 December 2021 | 5.50 (0%) | 6.70 | 4.00 - 6.70 | 2.6331 times |
Indicator Analysis of PatelInte
Please login to view indicator analysis. or View indicator analysis of PatelInte PATINTPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Inte PATINTPP_E1
DMA (daily moving average) of Patel Inte PATINTPP_E1
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Patel Inte PATINTPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.05 | 5.22 |
| 12 day EMA | 5.31 | 5.38 | 5.5 |
| 20 day EMA | 5.49 | 5.55 | 5.64 |
| 35 day EMA | 5.63 | 5.67 | 5.73 |
| 50 day EMA | 5.71 | 5.74 | 5.78 |
SMA (simple moving average) of Patel Inte PATINTPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.1 | 5.3 |
| 12 day SMA | 5.39 | 5.47 | 5.57 |
| 20 day SMA | 5.67 | 5.74 | 5.81 |
| 35 day SMA | 5.82 | 5.85 | 5.89 |
| 50 day SMA | 5.93 | 5.92 | 5.91 |
| 100 day SMA | 5.07 | 5.06 | 5.04 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 5.2 | 5.2 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.