PatspinIndialtd PATSPINLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patspin Indialtd PATSPINLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatspinIndialtd

Strong Daily Stock price targets for PatspinIndialtd PATSPINLTD_BE are 13.8 and 14.3

Daily Target 1	13.7
Daily Target 2	13.9
Daily Target 3	14.2
Daily Target 4	14.4
Daily Target 5	14.7

Daily price and volume Patspin Indialtd

Date	Closing	Open	Range	Volume
Tue 11 January 2022	14.10 (0.71%)	14.30	14.00 - 14.50	0.7828 times
Mon 10 January 2022	14.00 (4.48%)	13.65	12.90 - 14.05	1.5056 times
Fri 07 January 2022	13.40 (4.69%)	12.20	12.20 - 13.40	3.426 times
Thu 06 January 2022	12.80 (-4.83%)	12.80	12.80 - 12.80	0.5044 times
Wed 05 January 2022	13.45 (-4.95%)	13.45	13.45 - 13.45	0.4321 times
Tue 04 January 2022	14.15 (63.58%)	15.20	14.15 - 15.20	1.0835 times
Mon 19 July 2021	8.65 (4.85%)	8.65	8.65 - 8.65	0.302 times
Fri 16 July 2021	8.25 (4.43%)	8.25	7.70 - 8.25	1.3802 times
Thu 15 July 2021	7.90 (2.6%)	8.00	7.55 - 8.05	0.2173 times
Wed 14 July 2021	7.70 (0.65%)	7.90	7.35 - 8.00	0.3661 times
Tue 13 July 2021	7.65 (4.08%)	7.35	7.35 - 7.70	0.4304 times

Daily chart PatspinIndialtd

Weekly price and charts PatspinIndialtd

Strong weekly Stock price targets for PatspinIndialtd PATSPINLTD_BE are 13.5 and 15.1

Weekly Target 1	12.23
Weekly Target 2	13.17
Weekly Target 3	13.833333333333
Weekly Target 4	14.77
Weekly Target 5	15.43

Weekly price and volumes for Patspin Indialtd

Date	Closing	Open	Range	Volume
Tue 11 January 2022	14.10 (5.22%)	13.65	12.90 - 14.50	0.9648 times
Fri 07 January 2022	13.40 (62.42%)	8.65	8.65 - 15.20	2.4235 times
Fri 16 July 2021	8.25 (17.86%)	6.95	6.65 - 8.25	1.0473 times
Fri 09 July 2021	7.00 (-6.67%)	7.50	6.95 - 7.85	0.5667 times
Fri 02 July 2021	7.50 (0%)	7.85	7.25 - 8.30	1.2493 times
Fri 25 June 2021	7.50 (-0.66%)	7.75	7.20 - 7.90	0.5902 times
Fri 18 June 2021	7.55 (7.86%)	7.20	6.45 - 7.70	1.0999 times
Fri 11 June 2021	7.00 (12%)	6.25	6.00 - 7.15	1.0745 times
Fri 04 June 2021	6.25 (2.46%)	6.40	5.80 - 6.40	0.309 times
Fri 28 May 2021	6.10 (1.67%)	5.90	5.75 - 6.40	0.6747 times
Fri 21 May 2021	6.00 (6.19%)	5.80	5.40 - 6.35	0.2987 times

weekly chart PatspinIndialtd

Monthly price and charts PatspinIndialtd

Strong monthly Stock price targets for PatspinIndialtd PATSPINLTD_BE are 11.65 and 14.65

Monthly Target 1	10.83
Monthly Target 2	12.47
Monthly Target 3	13.833333333333
Monthly Target 4	15.47
Monthly Target 5	16.83

Monthly price and volumes Patspin Indialtd

Date	Closing	Open	Range	Volume
Tue 11 January 2022	14.10 (63.01%)	15.20	12.20 - 15.20	2.3358 times
Mon 19 July 2021	8.65 (8.81%)	8.30	6.65 - 8.65	1.5324 times
Wed 30 June 2021	7.95 (28.23%)	5.95	5.95 - 7.95	2.7451 times
Mon 31 May 2021	6.20 (7.83%)	5.70	5.70 - 6.40	0.7388 times
Mon 01 February 2021	5.75 (1.77%)	5.80	5.40 - 5.90	0.0247 times
Fri 29 January 2021	5.65 (-14.39%)	6.40	5.35 - 7.90	1.317 times
Thu 31 December 2020	6.60 (38.95%)	6.45	5.65 - 6.60	0.5882 times
Mon 17 August 2020	4.75 (-16.67%)	5.45	4.55 - 5.45	0.3517 times
Wed 29 July 2020	5.70 (-14.29%)	6.75	5.70 - 6.95	0.251 times
Tue 30 June 2020	6.65 (141.82%)	4.65	4.65 - 6.65	0.1152 times
Tue 26 May 2020	2.75 (0%)	2.75	2.50 - 2.95	0.1297 times

monthly chart PatspinIndialtd

Indicator Analysis of PatspinIndialtd

Please login to view indicator analysis. or View indicator analysis of PatspinIndialtd PATSPINLTD_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Patspin Indialtd PATSPINLTD_BE

DMA (daily moving average) of Patspin Indialtd PATSPINLTD_BE

DMA period	DMA value
5 day DMA	13.55
12 day DMA	10.78
20 day DMA	9.4
35 day DMA	8.5
50 day DMA	7.79
100 day DMA	6.94
150 day DMA	5.77
200 day DMA

EMA (exponential moving average) of Patspin Indialtd PATSPINLTD_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.28	12.87	12.3
12 day EMA	11.51	11.04	10.5
20 day EMA	10.32	9.92	9.49
35 day EMA	9.04	8.74	8.43
50 day EMA	8.19	7.95	7.7

SMA (simple moving average) of Patspin Indialtd PATSPINLTD_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.55	13.56	12.49
12 day SMA	10.78	10.19	9.64
20 day SMA	9.4	9.08	8.75
35 day SMA	8.5	8.29	8.07
50 day SMA	7.79	7.62	7.45
100 day SMA	6.94	6.87	6.79
150 day SMA	5.77	5.7	5.62
200 day SMA