Login or Join
HomepagePattechFitwell PATTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pattech Fitwell PATTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell
Strong Daily Stock price targets for PattechFitwell PATTECH_SM are 113.5 and 113.5
| Daily Target 1 | 113.5 |
| Daily Target 2 | 113.5 |
| Daily Target 3 | 113.5 |
| Daily Target 4 | 113.5 |
| Daily Target 5 | 113.5 |
Daily price and volume Pattech Fitwell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.50 (5%) | 113.50 | 113.50 - 113.50 | 0.3571 times | Tue 23 December 2025 | 108.10 (-8.97%) | 108.10 | 108.10 - 108.10 | 0.1786 times | Tue 08 July 2025 | 118.75 (5%) | 118.75 | 118.75 - 118.75 | 0.5357 times | Mon 07 July 2025 | 113.10 (4.97%) | 113.10 | 113.10 - 113.10 | 0.7143 times | Fri 04 July 2025 | 107.75 (4.97%) | 107.75 | 106.95 - 107.75 | 2.1429 times | Thu 03 July 2025 | 102.65 (4.96%) | 102.65 | 101.00 - 102.65 | 5.3571 times | Wed 02 July 2025 | 97.80 (4.99%) | 97.80 | 97.80 - 97.80 | 0.1786 times | Tue 01 July 2025 | 93.15 (4.96%) | 93.15 | 93.15 - 93.15 | 0.1786 times | Mon 30 June 2025 | 88.75 (4.97%) | 88.75 | 88.75 - 88.75 | 0.1786 times | Fri 27 June 2025 | 84.55 (4.97%) | 84.55 | 84.55 - 84.55 | 0.1786 times | Thu 26 June 2025 | 80.55 (4.95%) | 80.55 | 79.00 - 80.55 | 5.3571 times |
Weekly price and charts PattechFitwell
Strong weekly Stock price targets for PattechFitwell PATTECH_SM are 110.8 and 116.2
| Weekly Target 1 | 106.3 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 111.7 |
| Weekly Target 4 | 115.3 |
| Weekly Target 5 | 117.1 |
Weekly price and volumes for Pattech Fitwell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.50 (-4.42%) | 108.10 | 108.10 - 113.50 | 0.1115 times | Tue 08 July 2025 | 118.75 (10.21%) | 113.10 | 113.10 - 118.75 | 0.2602 times | Fri 04 July 2025 | 107.75 (27.44%) | 88.75 | 88.75 - 107.75 | 1.6729 times | Fri 27 June 2025 | 84.55 (15.82%) | 76.65 | 73.30 - 84.55 | 4.461 times | Tue 17 June 2025 | 73.00 (-4.01%) | 79.85 | 73.00 - 79.85 | 1.0037 times | Thu 12 June 2025 | 76.05 (-2%) | 75.10 | 72.20 - 78.95 | 1.5613 times | Fri 06 June 2025 | 77.60 (-22.4%) | 95.00 | 77.60 - 95.00 | 0.1859 times | Fri 30 May 2025 | 100.00 (7.53%) | 95.00 | 95.00 - 100.00 | 0.1859 times | Fri 23 May 2025 | 93.00 (20.54%) | 77.20 | 77.15 - 93.00 | 0.3717 times | Wed 09 April 2025 | 77.15 (15.41%) | 66.50 | 66.50 - 77.15 | 0.1859 times | Fri 28 March 2025 | 66.85 (2.45%) | 62.50 | 60.10 - 66.85 | 0.7435 times |
Monthly price and charts PattechFitwell
Strong monthly Stock price targets for PattechFitwell PATTECH_SM are 110.8 and 116.2
| Monthly Target 1 | 106.3 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 111.7 |
| Monthly Target 4 | 115.3 |
| Monthly Target 5 | 117.1 |
Monthly price and volumes Pattech Fitwell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.50 (-4.42%) | 108.10 | 108.10 - 113.50 | 0.0634 times | Tue 08 July 2025 | 118.75 (33.8%) | 93.15 | 93.15 - 118.75 | 1.0782 times | Mon 30 June 2025 | 88.75 (-11.25%) | 95.00 | 72.20 - 95.00 | 4.1226 times | Fri 30 May 2025 | 100.00 (29.62%) | 77.20 | 77.15 - 100.00 | 0.3171 times | Wed 09 April 2025 | 77.15 (15.41%) | 66.50 | 66.50 - 77.15 | 0.1057 times | Fri 28 March 2025 | 66.85 (-15.11%) | 74.85 | 60.10 - 74.85 | 0.8034 times | Fri 28 February 2025 | 78.75 (-25%) | 105.00 | 74.00 - 105.00 | 0.7188 times | Mon 27 January 2025 | 105.00 (-32.99%) | 100.70 | 97.00 - 105.00 | 0.0846 times | Mon 07 October 2024 | 156.70 (8.07%) | 152.25 | 149.00 - 166.50 | 1.0571 times | Mon 30 September 2024 | 145.00 (48.72%) | 98.00 | 98.00 - 145.00 | 1.649 times | Fri 30 August 2024 | 97.50 (1.56%) | 98.00 | 94.55 - 100.00 | 1.3953 times |
Indicator Analysis of PattechFitwell
Please login to view indicator analysis. or View indicator analysis of PattechFitwell PATTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_SM
DMA (daily moving average) of Pattech Fitwell PATTECH_SM
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 98.78 |
| 20 day DMA | 89.76 |
| 35 day DMA | 87.49 |
| 50 day DMA | 82.86 |
| 100 day DMA | 95.11 |
| 150 day DMA | 84.88 |
| 200 day DMA | 79.32 |
EMA (exponential moving average) of Pattech Fitwell PATTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.13 | 108.45 | 108.63 |
| 12 day EMA | 101.81 | 99.68 | 98.15 |
| 20 day EMA | 96.11 | 94.28 | 92.83 |
| 35 day EMA | 89.7 | 88.3 | 87.13 |
| 50 day EMA | 86.18 | 85.07 | 84.13 |
SMA (simple moving average) of Pattech Fitwell PATTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 110.07 | 108.01 |
| 12 day SMA | 98.78 | 95.71 | 92.79 |
| 20 day SMA | 89.76 | 88.38 | 87.49 |
| 35 day SMA | 87.49 | 86.04 | 84.73 |
| 50 day SMA | 82.86 | 82.21 | 81.71 |
| 100 day SMA | 95.11 | 94.98 | 94.9 |
| 150 day SMA | 84.88 | 84.48 | 84.12 |
| 200 day SMA | 79.32 | 79.07 | 78.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.