Login or Join
HomepagePattechFitwell PATTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pattech Fitwell PATTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell
Strong Daily Stock price targets for PattechFitwell PATTECH_SM are 65.28 and 68.43
| Daily Target 1 | 62.65 |
| Daily Target 2 | 64.75 |
| Daily Target 3 | 65.8 |
| Daily Target 4 | 67.9 |
| Daily Target 5 | 68.95 |
Daily price and volume Pattech Fitwell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.85 (1.91%) | 65.00 | 63.70 - 66.85 | 1.2121 times |
| Wed 26 March 2025 | 65.60 (4.96%) | 60.10 | 60.10 - 65.60 | 3.6364 times |
| Tue 25 March 2025 | 62.50 (0%) | 62.50 | 62.50 - 65.50 | 0.9091 times |
| Mon 24 March 2025 | 62.50 (-4.21%) | 62.50 | 62.50 - 62.50 | 0.303 times |
| Fri 21 March 2025 | 65.25 (-3.76%) | 71.00 | 65.25 - 71.00 | 0.6061 times |
| Thu 20 March 2025 | 67.80 (4.95%) | 67.50 | 67.50 - 67.80 | 0.6061 times |
| Wed 19 March 2025 | 64.60 (-5%) | 71.00 | 64.60 - 71.40 | 1.2121 times |
| Tue 18 March 2025 | 68.00 (-4.9%) | 68.00 | 68.00 - 68.00 | 0.6061 times |
| Thu 13 March 2025 | 71.50 (4.99%) | 65.00 | 65.00 - 71.50 | 0.6061 times |
| Tue 11 March 2025 | 68.10 (-4.95%) | 68.10 | 68.10 - 68.10 | 0.303 times |
| Mon 10 March 2025 | 71.65 (-4.28%) | 72.10 | 71.10 - 72.10 | 1.2121 times |
Weekly price and charts PattechFitwell
Strong weekly Stock price targets for PattechFitwell PATTECH_SM are 63.48 and 70.23
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 64.6 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Pattech Fitwell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.85 (2.45%) | 62.50 | 60.10 - 66.85 | 2.4691 times |
| Fri 21 March 2025 | 65.25 (-8.74%) | 68.00 | 64.60 - 71.40 | 1.2346 times |
| Thu 13 March 2025 | 71.50 (-4.48%) | 72.10 | 65.00 - 72.10 | 0.8642 times |
| Wed 05 March 2025 | 74.85 (-4.95%) | 74.85 | 74.85 - 74.85 | 0.1235 times |
| Fri 28 February 2025 | 78.75 (2.27%) | 74.00 | 74.00 - 89.00 | 2.5926 times |
| Fri 21 February 2025 | 77.00 (-19.79%) | 91.50 | 77.00 - 91.50 | 1.1111 times |
| Thu 13 February 2025 | 96.00 (-8.57%) | 105.00 | 96.00 - 105.00 | 0.3704 times |
| Fri 07 February 2025 | 105.00 (3.09%) | 105.00 | 105.00 - 105.00 | 0.2469 times |
| Thu 23 January 2025 | 101.85 (1.14%) | 97.00 | 97.00 - 101.85 | 0.2469 times |
| Thu 16 January 2025 | 100.70 (-38.95%) | 164.00 | 100.70 - 164.00 | 0.7407 times |
| Fri 04 October 2024 | 164.95 (19.44%) | 145.00 | 145.00 - 166.50 | 5.679 times |
Monthly price and charts PattechFitwell
Strong monthly Stock price targets for PattechFitwell PATTECH_SM are 56.1 and 70.85
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 67.266666666667 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes Pattech Fitwell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.85 (-15.11%) | 74.85 | 60.10 - 74.85 | 0.6496 times |
| Fri 28 February 2025 | 78.75 (-25%) | 105.00 | 74.00 - 105.00 | 0.5812 times |
| Mon 27 January 2025 | 105.00 (-32.99%) | 100.70 | 97.00 - 105.00 | 0.0684 times |
| Mon 07 October 2024 | 156.70 (8.07%) | 152.25 | 149.00 - 166.50 | 0.8547 times |
| Mon 30 September 2024 | 145.00 (48.72%) | 98.00 | 98.00 - 145.00 | 1.3333 times |
| Fri 30 August 2024 | 97.50 (1.56%) | 98.00 | 94.55 - 100.00 | 1.1282 times |
| Wed 31 July 2024 | 96.00 (-3.57%) | 100.00 | 95.00 - 101.00 | 0.3248 times |
| Thu 02 May 2024 | 99.55 (4.51%) | 99.00 | 99.00 - 100.40 | 0.3419 times |
| Tue 30 April 2024 | 95.25 (67.84%) | 55.05 | 48.50 - 95.50 | 2.7179 times |
| Thu 28 March 2024 | 56.75 (-0.44%) | 54.15 | 45.00 - 68.00 | 2 times |
| Wed 28 February 2024 | 57.00 (-8.8%) | 58.55 | 51.00 - 68.60 | 0.8718 times |
Indicator Analysis of PattechFitwell
Please login to view indicator analysis. or View indicator analysis of PattechFitwell PATTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_SM
DMA (daily moving average) of Pattech Fitwell PATTECH_SM
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 67.43 |
| 20 day DMA | 73.22 |
| 35 day DMA | 94.53 |
| 50 day DMA | 98.14 |
| 100 day DMA | 87.66 |
| 150 day DMA | 79.01 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Pattech Fitwell PATTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 65.03 | 64.74 |
| 12 day EMA | 69.2 | 69.63 | 70.36 |
| 20 day EMA | 75.23 | 76.11 | 77.22 |
| 35 day EMA | 84.15 | 85.17 | 86.32 |
| 50 day EMA | 94.84 | 95.98 | 97.22 |
SMA (simple moving average) of Pattech Fitwell PATTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 64.73 | 64.53 |
| 12 day SMA | 67.43 | 68.43 | 69.81 |
| 20 day SMA | 73.22 | 74.45 | 75.97 |
| 35 day SMA | 94.53 | 96.2 | 97.74 |
| 50 day SMA | 98.14 | 98.75 | 99.34 |
| 100 day SMA | 87.66 | 87.63 | 87.54 |
| 150 day SMA | 79.01 | 79.04 | 79.04 |
| 200 day SMA | 76.37 | 76.44 | 76.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.