Login or Join
HomepagePattechFitwell PATTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pattech Fitwell PATTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell
Strong Daily Stock price targets for PattechFitwell PATTECH_SM are 77.6 and 77.6
| Daily Target 1 | 77.6 |
| Daily Target 2 | 77.6 |
| Daily Target 3 | 77.6 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 77.6 |
Daily price and volume Pattech Fitwell
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 77.60 (-4.9%) | 77.60 | 77.60 - 77.60 | 0.7692 times |
| Thu 05 June 2025 | 81.60 (-4.95%) | 81.60 | 81.60 - 81.60 | 0.7692 times |
| Wed 04 June 2025 | 85.85 (-4.93%) | 85.85 | 85.85 - 85.85 | 0.7692 times |
| Tue 03 June 2025 | 90.30 (-4.95%) | 90.30 | 90.30 - 90.30 | 0.7692 times |
| Mon 02 June 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.7692 times |
| Fri 30 May 2025 | 100.00 (0.4%) | 100.00 | 100.00 - 100.00 | 0.7692 times |
| Thu 29 May 2025 | 99.60 (4.84%) | 96.95 | 96.95 - 99.60 | 2.3077 times |
| Mon 26 May 2025 | 95.00 (2.15%) | 95.00 | 95.00 - 95.00 | 0.7692 times |
| Fri 23 May 2025 | 93.00 (4.2%) | 93.00 | 93.00 - 93.00 | 0.7692 times |
| Wed 21 May 2025 | 89.25 (5%) | 89.25 | 89.25 - 89.25 | 1.5385 times |
| Tue 20 May 2025 | 85.00 (4.94%) | 85.00 | 85.00 - 85.00 | 0.7692 times |
Weekly price and charts PattechFitwell
Strong weekly Stock price targets for PattechFitwell PATTECH_SM are 68.9 and 86.3
| Weekly Target 1 | 66 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 83.4 |
| Weekly Target 4 | 89.2 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Pattech Fitwell
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 77.60 (-22.4%) | 95.00 | 77.60 - 95.00 | 0.5376 times |
| Fri 30 May 2025 | 100.00 (7.53%) | 95.00 | 95.00 - 100.00 | 0.5376 times |
| Fri 23 May 2025 | 93.00 (20.54%) | 77.20 | 77.15 - 93.00 | 1.0753 times |
| Wed 09 April 2025 | 77.15 (15.41%) | 66.50 | 66.50 - 77.15 | 0.5376 times |
| Fri 28 March 2025 | 66.85 (2.45%) | 62.50 | 60.10 - 66.85 | 2.1505 times |
| Fri 21 March 2025 | 65.25 (-8.74%) | 68.00 | 64.60 - 71.40 | 1.0753 times |
| Thu 13 March 2025 | 71.50 (-4.48%) | 72.10 | 65.00 - 72.10 | 0.7527 times |
| Wed 05 March 2025 | 74.85 (-4.95%) | 74.85 | 74.85 - 74.85 | 0.1075 times |
| Fri 28 February 2025 | 78.75 (2.27%) | 74.00 | 74.00 - 89.00 | 2.2581 times |
| Fri 21 February 2025 | 77.00 (-19.79%) | 91.50 | 77.00 - 91.50 | 0.9677 times |
| Thu 13 February 2025 | 96.00 (-8.57%) | 105.00 | 96.00 - 105.00 | 0.3226 times |
Monthly price and charts PattechFitwell
Strong monthly Stock price targets for PattechFitwell PATTECH_SM are 68.9 and 86.3
| Monthly Target 1 | 66 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 83.4 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes Pattech Fitwell
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 77.60 (-22.4%) | 95.00 | 77.60 - 95.00 | 0.1592 times |
| Fri 30 May 2025 | 100.00 (29.62%) | 77.20 | 77.15 - 100.00 | 0.4777 times |
| Wed 09 April 2025 | 77.15 (15.41%) | 66.50 | 66.50 - 77.15 | 0.1592 times |
| Fri 28 March 2025 | 66.85 (-15.11%) | 74.85 | 60.10 - 74.85 | 1.2102 times |
| Fri 28 February 2025 | 78.75 (-25%) | 105.00 | 74.00 - 105.00 | 1.0828 times |
| Mon 27 January 2025 | 105.00 (-32.99%) | 100.70 | 97.00 - 105.00 | 0.1274 times |
| Mon 07 October 2024 | 156.70 (8.07%) | 152.25 | 149.00 - 166.50 | 1.5924 times |
| Mon 30 September 2024 | 145.00 (48.72%) | 98.00 | 98.00 - 145.00 | 2.4841 times |
| Fri 30 August 2024 | 97.50 (1.56%) | 98.00 | 94.55 - 100.00 | 2.1019 times |
| Wed 31 July 2024 | 96.00 (-3.57%) | 100.00 | 95.00 - 101.00 | 0.6051 times |
| Thu 02 May 2024 | 99.55 (4.51%) | 99.00 | 99.00 - 100.40 | 0.6369 times |
Indicator Analysis of PattechFitwell
Please login to view indicator analysis. or View indicator analysis of PattechFitwell PATTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_SM
DMA (daily moving average) of Pattech Fitwell PATTECH_SM
| DMA period | DMA value |
| 5 day DMA | 86.07 |
| 12 day DMA | 89.43 |
| 20 day DMA | 80.83 |
| 35 day DMA | 78.81 |
| 50 day DMA | 92.05 |
| 100 day DMA | 92.36 |
| 150 day DMA | 81.11 |
| 200 day DMA | 76.87 |
EMA (exponential moving average) of Pattech Fitwell PATTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 87.79 | 90.88 |
| 12 day EMA | 85.59 | 87.04 | 88.03 |
| 20 day EMA | 84.78 | 85.54 | 85.96 |
| 35 day EMA | 89.34 | 90.03 | 90.53 |
| 50 day EMA | 93.34 | 93.98 | 94.48 |
SMA (simple moving average) of Pattech Fitwell PATTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.07 | 90.55 | 94.15 |
| 12 day SMA | 89.43 | 89.4 | 88.72 |
| 20 day SMA | 80.83 | 80.34 | 79.49 |
| 35 day SMA | 78.81 | 79.2 | 79.62 |
| 50 day SMA | 92.05 | 93.01 | 93.76 |
| 100 day SMA | 92.36 | 92.15 | 91.94 |
| 150 day SMA | 81.11 | 80.97 | 80.82 |
| 200 day SMA | 76.87 | 76.86 | 76.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.