Login or Join
HomepagePattechFitwell PATTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pattech Fitwell PATTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell
Strong Daily Stock price targets for PattechFitwell PATTECH_SM are 153.05 and 160.35
| Daily Target 1 | 151.83 |
| Daily Target 2 | 154.27 |
| Daily Target 3 | 159.13333333333 |
| Daily Target 4 | 161.57 |
| Daily Target 5 | 166.43 |
Daily price and volume Pattech Fitwell
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 156.70 (-5%) | 164.00 | 156.70 - 164.00 | 0.6849 times | Fri 04 October 2024 | 164.95 (3.94%) | 166.50 | 156.00 - 166.50 | 1.9178 times | Thu 03 October 2024 | 158.70 (4.24%) | 159.85 | 149.00 - 159.85 | 3.9726 times | Tue 01 October 2024 | 152.25 (5%) | 152.25 | 152.25 - 152.25 | 0.274 times | Mon 30 September 2024 | 145.00 (5%) | 145.00 | 145.00 - 145.00 | 0.137 times | Fri 27 September 2024 | 138.10 (4.98%) | 138.10 | 138.10 - 138.10 | 1.0959 times | Thu 26 September 2024 | 131.55 (4.99%) | 131.55 | 131.55 - 131.55 | 0.274 times | Wed 25 September 2024 | 125.30 (4.9%) | 125.10 | 117.25 - 125.40 | 0.9589 times | Tue 24 September 2024 | 119.45 (4.96%) | 119.45 | 119.00 - 119.45 | 0.411 times | Mon 23 September 2024 | 113.80 (4.88%) | 105.00 | 105.00 - 113.80 | 0.274 times | Fri 20 September 2024 | 108.50 (-3%) | 109.00 | 108.50 - 109.00 | 0.411 times |
Weekly price and charts PattechFitwell
Strong weekly Stock price targets for PattechFitwell PATTECH_SM are 153.05 and 160.35
| Weekly Target 1 | 151.83 |
| Weekly Target 2 | 154.27 |
| Weekly Target 3 | 159.13333333333 |
| Weekly Target 4 | 161.57 |
| Weekly Target 5 | 166.43 |
Weekly price and volumes for Pattech Fitwell
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 156.70 (-5%) | 164.00 | 156.70 - 164.00 | 0.2525 times | Fri 04 October 2024 | 164.95 (19.44%) | 145.00 | 145.00 - 166.50 | 2.3232 times | Fri 27 September 2024 | 138.10 (27.28%) | 105.00 | 105.00 - 138.10 | 1.1111 times | Fri 20 September 2024 | 108.50 (6.37%) | 107.10 | 105.45 - 116.55 | 1.9697 times | Fri 13 September 2024 | 102.00 (4.08%) | 98.00 | 98.00 - 108.00 | 0.5556 times | Thu 05 September 2024 | 98.00 (0.51%) | 98.00 | 98.00 - 98.10 | 0.2525 times | Fri 30 August 2024 | 97.50 (-2.21%) | 95.00 | 95.00 - 97.50 | 0.1515 times | Fri 16 August 2024 | 99.70 (-0.05%) | 99.50 | 99.50 - 100.00 | 2.0202 times | Fri 09 August 2024 | 99.75 (0.25%) | 99.50 | 94.55 - 99.75 | 0.6061 times | Fri 02 August 2024 | 99.50 (3.65%) | 96.00 | 96.00 - 100.00 | 0.7576 times | Fri 26 July 2024 | 96.00 (-1.99%) | 95.00 | 95.00 - 96.00 | 0.3535 times |
Monthly price and charts PattechFitwell
Strong monthly Stock price targets for PattechFitwell PATTECH_SM are 152.85 and 170.35
| Monthly Target 1 | 139.9 |
| Monthly Target 2 | 148.3 |
| Monthly Target 3 | 157.4 |
| Monthly Target 4 | 165.8 |
| Monthly Target 5 | 174.9 |
Monthly price and volumes Pattech Fitwell
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 156.70 (8.07%) | 152.25 | 149.00 - 166.50 | 0.8065 times | Mon 30 September 2024 | 145.00 (48.72%) | 98.00 | 98.00 - 145.00 | 1.2581 times | Fri 30 August 2024 | 97.50 (1.56%) | 98.00 | 94.55 - 100.00 | 1.0645 times | Wed 31 July 2024 | 96.00 (-3.57%) | 100.00 | 95.00 - 101.00 | 0.3065 times | Thu 02 May 2024 | 99.55 (4.51%) | 99.00 | 99.00 - 100.40 | 0.3226 times | Tue 30 April 2024 | 95.25 (67.84%) | 55.05 | 48.50 - 95.50 | 2.5645 times | Thu 28 March 2024 | 56.75 (-0.44%) | 54.15 | 45.00 - 68.00 | 1.8871 times | Wed 28 February 2024 | 57.00 (-8.8%) | 58.55 | 51.00 - 68.60 | 0.8226 times | Wed 31 January 2024 | 62.50 (15.74%) | 54.00 | 54.00 - 65.00 | 0.5806 times | Fri 29 December 2023 | 54.00 (-9.32%) | 60.00 | 50.00 - 61.60 | 0.3871 times | Thu 30 November 2023 | 59.55 (3.75%) | 64.25 | 59.05 - 74.00 | 0.2419 times |
Indicator Analysis of PattechFitwell
Please login to view indicator analysis. or View indicator analysis of PattechFitwell PATTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_SM
DMA (daily moving average) of Pattech Fitwell PATTECH_SM
| DMA period | DMA value |
| 5 day DMA | 155.52 |
| 12 day DMA | 135.51 |
| 20 day DMA | 122.48 |
| 35 day DMA | 112.38 |
| 50 day DMA | 106.07 |
| 100 day DMA | 81.79 |
| 150 day DMA | 75.61 |
| 200 day DMA |
EMA (exponential moving average) of Pattech Fitwell PATTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.75 | 152.28 | 145.95 |
| 12 day EMA | 139.74 | 136.66 | 131.52 |
| 20 day EMA | 129.15 | 126.25 | 122.18 |
| 35 day EMA | 116.63 | 114.27 | 111.29 |
| 50 day EMA | 106.71 | 104.67 | 102.21 |
SMA (simple moving average) of Pattech Fitwell PATTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.52 | 151.8 | 145.12 |
| 12 day SMA | 135.51 | 131.33 | 126.84 |
| 20 day SMA | 122.48 | 119.55 | 116.2 |
| 35 day SMA | 112.38 | 110.65 | 108.68 |
| 50 day SMA | 106.07 | 104.08 | 101.88 |
| 100 day SMA | 81.79 | 80.9 | 79.88 |
| 150 day SMA | 75.61 | 74.96 | 74.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.