Login or Join
HomepagePattechFitwell PATTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pattech Fitwell PATTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell
Strong Daily Stock price targets for PattechFitwell PATTECH_SM are 99.28 and 100.68
| Daily Target 1 | 98.25 |
| Daily Target 2 | 98.9 |
| Daily Target 3 | 99.65 |
| Daily Target 4 | 100.3 |
| Daily Target 5 | 101.05 |
Daily price and volume Pattech Fitwell
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 99.55 (4.51%) | 99.00 | 99.00 - 100.40 | 1.1905 times | Tue 30 April 2024 | 95.25 (3.53%) | 93.00 | 93.00 - 95.50 | 0.8333 times | Mon 29 April 2024 | 92.00 (2.79%) | 90.25 | 90.25 - 92.00 | 0.5952 times | Fri 26 April 2024 | 89.50 (-0.94%) | 91.50 | 88.00 - 91.50 | 0.7738 times | Thu 25 April 2024 | 90.35 (3.26%) | 87.50 | 87.50 - 92.95 | 1.25 times | Wed 24 April 2024 | 87.50 (4.29%) | 85.75 | 85.75 - 91.90 | 0.8333 times | Tue 23 April 2024 | 83.90 (6.95%) | 80.00 | 79.95 - 85.80 | 1.3095 times | Mon 22 April 2024 | 78.45 (17.7%) | 70.00 | 70.00 - 79.95 | 1.9643 times | Fri 19 April 2024 | 66.65 (16.83%) | 62.00 | 60.85 - 66.90 | 1.0119 times | Thu 18 April 2024 | 57.05 (3.73%) | 57.05 | 57.05 - 57.25 | 0.2381 times | Tue 09 April 2024 | 55.00 (7.32%) | 55.00 | 55.00 - 55.00 | 0.0595 times |
Weekly price and charts PattechFitwell
Strong weekly Stock price targets for PattechFitwell PATTECH_SM are 94.9 and 105.05
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 93.07 |
| Weekly Target 3 | 96.733333333333 |
| Weekly Target 4 | 103.22 |
| Weekly Target 5 | 106.88 |
Weekly price and volumes for Pattech Fitwell
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 99.55 (11.23%) | 90.25 | 90.25 - 100.40 | 1.4013 times | Fri 26 April 2024 | 89.50 (34.28%) | 70.00 | 70.00 - 92.95 | 3.2803 times | Fri 19 April 2024 | 66.65 (30.05%) | 55.00 | 55.00 - 66.90 | 0.7006 times | Fri 05 April 2024 | 51.25 (-9.69%) | 55.05 | 48.50 - 55.05 | 0.3185 times | Thu 28 March 2024 | 56.75 (-5.42%) | 67.00 | 53.10 - 68.00 | 0.828 times | Fri 22 March 2024 | 60.00 (17.07%) | 46.00 | 46.00 - 60.00 | 0.9554 times | Fri 15 March 2024 | 51.25 (-1.44%) | 52.00 | 45.00 - 57.85 | 1.8471 times | Tue 05 March 2024 | 52.00 (-3.97%) | 52.00 | 52.00 - 52.00 | 0.0637 times | Sat 02 March 2024 | 54.15 (-8.22%) | 56.80 | 54.15 - 57.00 | 0.1911 times | Thu 22 February 2024 | 59.00 (-3.28%) | 54.00 | 54.00 - 61.00 | 0.414 times | Wed 14 February 2024 | 61.00 (4.27%) | 57.20 | 57.20 - 68.60 | 0.2548 times |
Monthly price and charts PattechFitwell
Strong monthly Stock price targets for PattechFitwell PATTECH_SM are 99.28 and 100.68
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 98.9 |
| Monthly Target 3 | 99.65 |
| Monthly Target 4 | 100.3 |
| Monthly Target 5 | 101.05 |
Monthly price and volumes Pattech Fitwell
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 99.55 (4.51%) | 99.00 | 99.00 - 100.40 | 0.3384 times | Tue 30 April 2024 | 95.25 (67.84%) | 55.05 | 48.50 - 95.50 | 2.6904 times | Thu 28 March 2024 | 56.75 (-0.44%) | 54.15 | 45.00 - 68.00 | 1.9797 times | Wed 28 February 2024 | 57.00 (-8.8%) | 58.55 | 51.00 - 68.60 | 0.8629 times | Wed 31 January 2024 | 62.50 (15.74%) | 54.00 | 54.00 - 65.00 | 0.6091 times | Fri 29 December 2023 | 54.00 (-9.32%) | 60.00 | 50.00 - 61.60 | 0.4061 times | Thu 30 November 2023 | 59.55 (3.75%) | 64.25 | 59.05 - 74.00 | 0.2538 times | Tue 31 October 2023 | 57.40 (-10.31%) | 61.00 | 56.60 - 68.00 | 0.5245 times | Fri 29 September 2023 | 64.00 (-2.88%) | 61.00 | 57.00 - 72.80 | 1.6582 times | Wed 30 August 2023 | 65.90 (6.12%) | 55.55 | 55.55 - 66.00 | 0.6768 times | Thu 27 July 2023 | 62.10 (5.79%) | 69.00 | 55.00 - 69.00 | 1.9628 times |
Indicator Analysis of PattechFitwell
Please login to view indicator analysis. or View indicator analysis of PattechFitwell PATTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_SM
DMA (daily moving average) of Pattech Fitwell PATTECH_SM
| DMA period | DMA value |
| 5 day DMA | 93.33 |
| 12 day DMA | 78.87 |
| 20 day DMA | 68.93 |
| 35 day DMA | 63.62 |
| 50 day DMA | 62.56 |
| 100 day DMA | 62.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pattech Fitwell PATTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.88 | 89.55 | 86.7 |
| 12 day EMA | 82.4 | 79.28 | 76.38 |
| 20 day EMA | 75.19 | 72.63 | 70.25 |
| 35 day EMA | 69.16 | 67.37 | 65.73 |
| 50 day EMA | 65.19 | 63.79 | 62.51 |
SMA (simple moving average) of Pattech Fitwell PATTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.33 | 90.92 | 88.65 |
| 12 day SMA | 78.87 | 74.87 | 71.18 |
| 20 day SMA | 68.93 | 66.52 | 64.26 |
| 35 day SMA | 63.62 | 62.57 | 61.62 |
| 50 day SMA | 62.56 | 61.67 | 60.88 |
| 100 day SMA | 62.72 | 62.31 | 61.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.