Login or Join
HomepagePattechFitwell PATTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pattech Fitwell PATTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell
Strong Daily Stock price targets for PattechFitwell PATTECH_ST are 111.15 and 111.15
| Daily Target 1 | 111.15 |
| Daily Target 2 | 111.15 |
| Daily Target 3 | 111.15 |
| Daily Target 4 | 111.15 |
| Daily Target 5 | 111.15 |
Daily price and volume Pattech Fitwell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.15 (-5%) | 111.15 | 111.15 - 111.15 | 2.6667 times | Wed 17 December 2025 | 117.00 (0.43%) | 117.00 | 117.00 - 117.00 | 0.6667 times | Tue 16 December 2025 | 116.50 (0.65%) | 116.50 | 116.50 - 116.50 | 0.6667 times | Mon 08 December 2025 | 115.75 (-5.01%) | 115.75 | 115.75 - 115.75 | 0.6667 times | Fri 05 December 2025 | 121.85 (1.97%) | 121.85 | 121.85 - 121.85 | 0.6667 times | Thu 04 December 2025 | 119.50 (1.96%) | 119.50 | 119.50 - 119.50 | 0.6667 times | Wed 03 December 2025 | 117.20 (1.96%) | 117.20 | 117.20 - 117.20 | 0.6667 times | Tue 02 December 2025 | 114.95 (2%) | 114.95 | 114.95 - 114.95 | 0.6667 times | Mon 01 December 2025 | 112.70 (-1.91%) | 112.70 | 112.70 - 112.70 | 0.6667 times | Thu 27 November 2025 | 114.90 (-1.88%) | 114.85 | 114.85 - 114.90 | 2 times | Wed 26 November 2025 | 117.10 (-1.93%) | 117.05 | 117.05 - 117.10 | 1.3333 times |
Weekly price and charts PattechFitwell
Strong weekly Stock price targets for PattechFitwell PATTECH_ST are 108.23 and 114.08
| Weekly Target 1 | 107.25 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 113.1 |
| Weekly Target 4 | 115.05 |
| Weekly Target 5 | 118.95 |
Weekly price and volumes for Pattech Fitwell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.15 (-8.78%) | 115.75 | 111.15 - 117.00 | 1.0769 times | Fri 05 December 2025 | 121.85 (6.05%) | 112.70 | 112.70 - 121.85 | 0.7692 times | Thu 27 November 2025 | 114.90 (-7.53%) | 121.80 | 114.85 - 121.80 | 1.2308 times | Tue 11 November 2025 | 124.25 (-3.91%) | 126.75 | 124.25 - 126.75 | 0.3077 times | Tue 04 November 2025 | 129.30 (-1.3%) | 128.40 | 128.40 - 129.30 | 0.7692 times | Fri 31 October 2025 | 131.00 (4.63%) | 131.45 | 131.00 - 138.00 | 2.1538 times | Fri 24 October 2025 | 125.20 (21.49%) | 108.20 | 108.20 - 125.20 | 0.6154 times | Fri 17 October 2025 | 103.05 (-5.46%) | 107.25 | 101.05 - 107.25 | 1.2308 times | Fri 10 October 2025 | 109.00 (-7.71%) | 118.00 | 109.00 - 118.00 | 1.0769 times | Fri 26 September 2025 | 118.10 (-5.37%) | 122.30 | 118.10 - 122.30 | 0.7692 times | Thu 18 September 2025 | 124.80 (-7.76%) | 132.60 | 124.80 - 132.60 | 0.7692 times |
Monthly price and charts PattechFitwell
Strong monthly Stock price targets for PattechFitwell PATTECH_ST are 105.8 and 116.5
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 107.58 |
| Monthly Target 3 | 114.71666666667 |
| Monthly Target 4 | 118.28 |
| Monthly Target 5 | 125.42 |
Monthly price and volumes Pattech Fitwell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.15 (-3.26%) | 112.70 | 111.15 - 121.85 | 0.4461 times | Thu 27 November 2025 | 114.90 (-12.29%) | 128.40 | 114.85 - 129.30 | 0.5576 times | Fri 31 October 2025 | 131.00 (13.17%) | 113.45 | 101.05 - 138.00 | 1.1152 times | Tue 30 September 2025 | 115.75 (-3.3%) | 113.75 | 113.75 - 137.95 | 1.0781 times | Thu 28 August 2025 | 119.70 (-19.39%) | 151.45 | 119.70 - 160.00 | 1.71 times | Thu 31 July 2025 | 148.50 (40.09%) | 124.65 | 122.50 - 151.40 | 2.5651 times | Mon 30 December 2024 | 106.00 (-11.37%) | 115.00 | 103.80 - 120.75 | 0.2974 times | Thu 28 November 2024 | 119.60 (-7%) | 131.00 | 119.60 - 134.50 | 0.4833 times | Wed 30 October 2024 | 128.60 (31.36%) | 148.90 | 127.70 - 148.90 | 0.9665 times | Mon 15 July 2024 | 97.90 (-11%) | 114.00 | 95.95 - 114.00 | 0.7807 times | Fri 28 June 2024 | 110.00 (28.65%) | 89.75 | 81.95 - 111.00 | 10.1859 times |
Indicator Analysis of PattechFitwell
Please login to view indicator analysis. or View indicator analysis of PattechFitwell PATTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_ST
DMA (daily moving average) of Pattech Fitwell PATTECH_ST
| DMA period | DMA value |
| 5 day DMA | 116.45 |
| 12 day DMA | 116.5 |
| 20 day DMA | 121.49 |
| 35 day DMA | 118.1 |
| 50 day DMA | 120.35 |
| 100 day DMA | 127.96 |
| 150 day DMA | 123.03 |
| 200 day DMA |
EMA (exponential moving average) of Pattech Fitwell PATTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.25 | 117.3 | 117.45 |
| 12 day EMA | 117.34 | 118.46 | 118.72 |
| 20 day EMA | 118.68 | 119.47 | 119.73 |
| 35 day EMA | 120.64 | 121.2 | 121.45 |
| 50 day EMA | 121.67 | 122.1 | 122.31 |
SMA (simple moving average) of Pattech Fitwell PATTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.45 | 118.12 | 118.16 |
| 12 day SMA | 116.5 | 117.39 | 117.99 |
| 20 day SMA | 121.49 | 122.78 | 123.51 |
| 35 day SMA | 118.1 | 118.29 | 118.39 |
| 50 day SMA | 120.35 | 120.78 | 121.23 |
| 100 day SMA | 127.96 | 128.16 | 128.27 |
| 150 day SMA | 123.03 | 122.87 | 122.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.