Login or Join
HomepagePattechFitwell PATTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pattech Fitwell PATTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell
Strong Daily Stock price targets for PattechFitwell PATTECH_ST are 121.85 and 121.85
| Daily Target 1 | 121.85 |
| Daily Target 2 | 121.85 |
| Daily Target 3 | 121.85 |
| Daily Target 4 | 121.85 |
| Daily Target 5 | 121.85 |
Daily price and volume Pattech Fitwell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.85 (1.97%) | 121.85 | 121.85 - 121.85 | 0.7143 times | Thu 04 December 2025 | 119.50 (1.96%) | 119.50 | 119.50 - 119.50 | 0.7143 times | Wed 03 December 2025 | 117.20 (1.96%) | 117.20 | 117.20 - 117.20 | 0.7143 times | Tue 02 December 2025 | 114.95 (2%) | 114.95 | 114.95 - 114.95 | 0.7143 times | Mon 01 December 2025 | 112.70 (-1.91%) | 112.70 | 112.70 - 112.70 | 0.7143 times | Thu 27 November 2025 | 114.90 (-1.88%) | 114.85 | 114.85 - 114.90 | 2.1429 times | Wed 26 November 2025 | 117.10 (-1.93%) | 117.05 | 117.05 - 117.10 | 1.4286 times | Tue 25 November 2025 | 119.40 (-1.97%) | 119.40 | 119.40 - 119.40 | 0.7143 times | Mon 17 November 2025 | 121.80 (-1.97%) | 121.80 | 121.80 - 121.80 | 1.4286 times | Tue 11 November 2025 | 124.25 (-1.97%) | 124.25 | 124.25 - 124.25 | 0.7143 times | Mon 10 November 2025 | 126.75 (-1.97%) | 126.75 | 126.75 - 126.75 | 0.7143 times |
Weekly price and charts PattechFitwell
Strong weekly Stock price targets for PattechFitwell PATTECH_ST are 117.28 and 126.43
| Weekly Target 1 | 109.65 |
| Weekly Target 2 | 115.75 |
| Weekly Target 3 | 118.8 |
| Weekly Target 4 | 124.9 |
| Weekly Target 5 | 127.95 |
Weekly price and volumes for Pattech Fitwell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.85 (6.05%) | 112.70 | 112.70 - 121.85 | 0.7937 times | Thu 27 November 2025 | 114.90 (-7.53%) | 121.80 | 114.85 - 121.80 | 1.2698 times | Tue 11 November 2025 | 124.25 (-3.91%) | 126.75 | 124.25 - 126.75 | 0.3175 times | Tue 04 November 2025 | 129.30 (-1.3%) | 128.40 | 128.40 - 129.30 | 0.7937 times | Fri 31 October 2025 | 131.00 (4.63%) | 131.45 | 131.00 - 138.00 | 2.2222 times | Fri 24 October 2025 | 125.20 (21.49%) | 108.20 | 108.20 - 125.20 | 0.6349 times | Fri 17 October 2025 | 103.05 (-5.46%) | 107.25 | 101.05 - 107.25 | 1.2698 times | Fri 10 October 2025 | 109.00 (-7.71%) | 118.00 | 109.00 - 118.00 | 1.1111 times | Fri 26 September 2025 | 118.10 (-5.37%) | 122.30 | 118.10 - 122.30 | 0.7937 times | Thu 18 September 2025 | 124.80 (-7.76%) | 132.60 | 124.80 - 132.60 | 0.7937 times | Fri 12 September 2025 | 135.30 (8.11%) | 131.40 | 131.40 - 137.95 | 0.7937 times |
Monthly price and charts PattechFitwell
Strong monthly Stock price targets for PattechFitwell PATTECH_ST are 117.28 and 126.43
| Monthly Target 1 | 109.65 |
| Monthly Target 2 | 115.75 |
| Monthly Target 3 | 118.8 |
| Monthly Target 4 | 124.9 |
| Monthly Target 5 | 127.95 |
Monthly price and volumes Pattech Fitwell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.85 (6.05%) | 112.70 | 112.70 - 121.85 | 0.1908 times | Thu 27 November 2025 | 114.90 (-12.29%) | 128.40 | 114.85 - 129.30 | 0.5725 times | Fri 31 October 2025 | 131.00 (13.17%) | 113.45 | 101.05 - 138.00 | 1.145 times | Tue 30 September 2025 | 115.75 (-3.3%) | 113.75 | 113.75 - 137.95 | 1.1069 times | Thu 28 August 2025 | 119.70 (-19.39%) | 151.45 | 119.70 - 160.00 | 1.7557 times | Thu 31 July 2025 | 148.50 (40.09%) | 124.65 | 122.50 - 151.40 | 2.6336 times | Mon 30 December 2024 | 106.00 (-11.37%) | 115.00 | 103.80 - 120.75 | 0.3053 times | Thu 28 November 2024 | 119.60 (-7%) | 131.00 | 119.60 - 134.50 | 0.4962 times | Wed 30 October 2024 | 128.60 (31.36%) | 148.90 | 127.70 - 148.90 | 0.9924 times | Mon 15 July 2024 | 97.90 (-11%) | 114.00 | 95.95 - 114.00 | 0.8015 times | Fri 28 June 2024 | 110.00 (28.65%) | 89.75 | 81.95 - 111.00 | 10.458 times |
Indicator Analysis of PattechFitwell
Please login to view indicator analysis. or View indicator analysis of PattechFitwell PATTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_ST
DMA (daily moving average) of Pattech Fitwell PATTECH_ST
| DMA period | DMA value |
| 5 day DMA | 117.24 |
| 12 day DMA | 119.98 |
| 20 day DMA | 124.12 |
| 35 day DMA | 118.82 |
| 50 day DMA | 122.34 |
| 100 day DMA | 128.6 |
| 150 day DMA | 122.32 |
| 200 day DMA |
EMA (exponential moving average) of Pattech Fitwell PATTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.01 | 117.59 | 116.63 |
| 12 day EMA | 119.74 | 119.36 | 119.34 |
| 20 day EMA | 120.59 | 120.46 | 120.56 |
| 35 day EMA | 123.56 | 123.66 | 123.9 |
| 50 day EMA | 124.43 | 124.54 | 124.75 |
SMA (simple moving average) of Pattech Fitwell PATTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.24 | 115.85 | 115.37 |
| 12 day SMA | 119.98 | 120.55 | 121.5 |
| 20 day SMA | 124.12 | 123.7 | 123.14 |
| 35 day SMA | 118.82 | 118.98 | 119.27 |
| 50 day SMA | 122.34 | 122.87 | 123.5 |
| 100 day SMA | 128.6 | 128.75 | 128.95 |
| 150 day SMA | 122.32 | 122.1 | 121.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.