Login or Join
HomepagePattechFitwell PATTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pattech Fitwell PATTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell
Strong Daily Stock price targets for PattechFitwell PATTECH_ST are 104.53 and 107.48
| Daily Target 1 | 104.03 |
| Daily Target 2 | 105.02 |
| Daily Target 3 | 106.98333333333 |
| Daily Target 4 | 107.97 |
| Daily Target 5 | 109.93 |
Daily price and volume Pattech Fitwell
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 106.00 (2.12%) | 108.95 | 106.00 - 108.95 | 1.5385 times |
| Mon 23 December 2024 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.7692 times |
| Fri 13 December 2024 | 109.25 (0%) | 109.25 | 109.25 - 109.25 | 0.7692 times |
| Mon 09 December 2024 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 0.7692 times |
| Fri 06 December 2024 | 115.00 (-4.76%) | 115.00 | 115.00 - 115.00 | 0.7692 times |
| Wed 04 December 2024 | 120.75 (5%) | 120.75 | 120.75 - 120.75 | 0.7692 times |
| Mon 02 December 2024 | 115.00 (-3.85%) | 115.00 | 115.00 - 115.00 | 0.7692 times |
| Thu 28 November 2024 | 119.60 (-1.97%) | 119.60 | 119.60 - 119.60 | 1.5385 times |
| Wed 27 November 2024 | 122.00 (-1.77%) | 121.75 | 121.75 - 122.00 | 1.5385 times |
| Tue 26 November 2024 | 124.20 (-1.97%) | 124.20 | 124.20 - 124.20 | 0.7692 times |
| Mon 25 November 2024 | 126.70 (-1.97%) | 126.70 | 126.70 - 126.70 | 0.7692 times |
Weekly price and charts PattechFitwell
Strong weekly Stock price targets for PattechFitwell PATTECH_ST are 104.53 and 107.48
| Weekly Target 1 | 104.03 |
| Weekly Target 2 | 105.02 |
| Weekly Target 3 | 106.98333333333 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 109.93 |
Weekly price and volumes for Pattech Fitwell
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 106.00 (2.12%) | 108.95 | 106.00 - 108.95 | 0.6452 times |
| Mon 23 December 2024 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.3226 times |
| Fri 13 December 2024 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 0.6452 times |
| Fri 06 December 2024 | 115.00 (-3.85%) | 115.00 | 115.00 - 120.75 | 0.9677 times |
| Thu 28 November 2024 | 119.60 (-7.47%) | 126.70 | 119.60 - 126.70 | 1.9355 times |
| Fri 22 November 2024 | 129.25 (-3.9%) | 131.85 | 129.25 - 131.85 | 0.6452 times |
| Thu 14 November 2024 | 134.50 (0.67%) | 130.95 | 130.95 - 134.50 | 0.9677 times |
| Wed 06 November 2024 | 133.60 (1.98%) | 133.60 | 133.60 - 133.60 | 0.3226 times |
| Fri 01 November 2024 | 131.00 (-4.06%) | 133.85 | 128.60 - 133.85 | 1.2903 times |
| Fri 25 October 2024 | 136.55 (-7.83%) | 148.00 | 136.55 - 148.00 | 2.2581 times |
| Fri 18 October 2024 | 148.15 (16.01%) | 128.00 | 128.00 - 148.15 | 3.2258 times |
Monthly price and charts PattechFitwell
Strong monthly Stock price targets for PattechFitwell PATTECH_ST are 96.43 and 113.38
| Monthly Target 1 | 93.23 |
| Monthly Target 2 | 99.62 |
| Monthly Target 3 | 110.18333333333 |
| Monthly Target 4 | 116.57 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Pattech Fitwell
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 106.00 (-11.37%) | 115.00 | 103.80 - 120.75 | 0.0492 times |
| Thu 28 November 2024 | 119.60 (-7%) | 131.00 | 119.60 - 134.50 | 0.0799 times |
| Wed 30 October 2024 | 128.60 (31.36%) | 148.90 | 127.70 - 148.90 | 0.1598 times |
| Mon 15 July 2024 | 97.90 (-11%) | 114.00 | 95.95 - 114.00 | 0.1291 times |
| Fri 28 June 2024 | 110.00 (28.65%) | 89.75 | 81.95 - 111.00 | 1.6839 times |
| Fri 31 May 2024 | 85.50 (43.22%) | 57.50 | 55.10 - 96.00 | 0.8911 times |
| Fri 28 April 2023 | 59.70 (0%) | 55.00 | 52.55 - 63.60 | 4.007 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PattechFitwell
Please login to view indicator analysis. or View indicator analysis of PattechFitwell PATTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_ST
DMA (daily moving average) of Pattech Fitwell PATTECH_ST
| DMA period | DMA value |
| 5 day DMA | 108.66 |
| 12 day DMA | 116.73 |
| 20 day DMA | 122.73 |
| 35 day DMA | 129.85 |
| 50 day DMA | 122.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pattech Fitwell PATTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.86 | 110.29 | 113.54 |
| 12 day EMA | 115.33 | 117.03 | 119.44 |
| 20 day EMA | 119.48 | 120.9 | 122.7 |
| 35 day EMA | 119.88 | 120.7 | 121.7 |
| 50 day EMA | 119.87 | 120.44 | 121.12 |
SMA (simple moving average) of Pattech Fitwell PATTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.66 | 111.61 | 113.85 |
| 12 day SMA | 116.73 | 118.89 | 121.45 |
| 20 day SMA | 122.73 | 124.12 | 125.76 |
| 35 day SMA | 129.85 | 129.61 | 129.53 |
| 50 day SMA | 122.89 | 122.95 | 123.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.