Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong Daily Stock price targets for Paushak PAUSHAKLTD are 482.28 and 502.28

Daily Target 1478.18
Daily Target 2486.37
Daily Target 3498.18333333333
Daily Target 4506.37
Daily Target 5518.18

Daily price and volume Paushak

Date Closing Open Range Volume
Mon 20 April 2026 494.55 (-2.16%) 505.45 490.00 - 510.00 0.4138 times
Fri 17 April 2026 505.45 (-1.96%) 527.95 502.25 - 527.95 0.9702 times
Thu 16 April 2026 515.55 (2.25%) 509.50 494.00 - 529.00 0.8675 times
Wed 15 April 2026 504.20 (1.5%) 502.10 496.05 - 509.95 0.522 times
Mon 13 April 2026 496.75 (3.03%) 482.00 469.00 - 510.00 1.438 times
Fri 10 April 2026 482.15 (6.76%) 459.00 458.95 - 488.00 1.8874 times
Thu 09 April 2026 451.60 (0.65%) 455.45 436.00 - 457.80 0.5116 times
Wed 08 April 2026 448.70 (4.07%) 439.00 426.20 - 459.90 1.2108 times
Tue 07 April 2026 431.15 (1.35%) 415.75 415.75 - 435.40 0.6787 times
Mon 06 April 2026 425.40 (5.89%) 415.00 396.80 - 430.00 1.5 times
Thu 02 April 2026 401.75 (4.79%) 378.70 372.40 - 408.40 1.4119 times

Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 482.28 and 502.28

Weekly Target 1478.18
Weekly Target 2486.37
Weekly Target 3498.18333333333
Weekly Target 4506.37
Weekly Target 5518.18

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Mon 20 April 2026 494.55 (-2.16%) 505.45 490.00 - 510.00 0.0902 times
Fri 17 April 2026 505.45 (4.83%) 482.00 469.00 - 529.00 0.8279 times
Fri 10 April 2026 482.15 (20.01%) 415.00 396.80 - 488.00 1.2619 times
Thu 02 April 2026 401.75 (8.03%) 365.10 342.50 - 408.40 1.3766 times
Fri 27 March 2026 371.90 (-7.06%) 401.00 370.00 - 407.00 1.4115 times
Fri 20 March 2026 400.15 (-1.98%) 408.25 397.00 - 426.00 1.3118 times
Fri 13 March 2026 408.25 (-2.62%) 416.05 401.00 - 434.80 1.1693 times
Fri 06 March 2026 419.25 (-9.03%) 450.00 413.00 - 468.95 1.3243 times
Fri 27 February 2026 460.85 (-7.54%) 506.90 457.60 - 511.60 0.6554 times
Fri 20 February 2026 498.45 (-0.55%) 497.00 492.05 - 536.40 0.5711 times
Fri 13 February 2026 501.20 (7.91%) 466.00 466.00 - 539.90 1.7526 times

weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 420.8 and 602.75

Monthly Target 1274.92
Monthly Target 2384.73
Monthly Target 3456.86666666667
Monthly Target 4566.68
Monthly Target 5638.82

Monthly price and volumes Paushak

Date Closing Open Range Volume
Mon 20 April 2026 494.55 (43.39%) 347.05 347.05 - 529.00 0.8176 times
Mon 30 March 2026 344.90 (-25.16%) 450.00 342.50 - 468.95 1.6339 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 1.0882 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 0.8162 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.6441 times
Mon 20 April 2026 (0%) - 0 times

monthly chart Paushak

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 503.3
12 day DMA 461.72
20 day DMA 431.43
35 day DMA 430.93
50 day DMA 450.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA495.14495.44490.44
12 day EMA469.6465.07457.73
20 day EMA454.38450.15444.33
35 day EMA453.02450.58447.35
50 day EMA459.4457.97456.03

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA503.3500.82490.05
12 day SMA461.72449.25438.12
20 day SMA431.43427.09422.13
35 day SMA430.93430.72430.52
50 day SMA450.57450.24449.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme