Login or Join
HomepagePaushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak PAUSHAKLTD are 562.45 and 578.25
| Daily Target 1 | 559.4 |
| Daily Target 2 | 565.5 |
| Daily Target 3 | 575.2 |
| Daily Target 4 | 581.3 |
| Daily Target 5 | 591 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 571.60 (-0.27%) | 578.65 | 569.10 - 584.90 | 0.8422 times | Wed 03 December 2025 | 573.15 (-1.83%) | 588.00 | 570.00 - 597.95 | 0.7387 times | Tue 02 December 2025 | 583.85 (-0.73%) | 594.05 | 571.95 - 594.05 | 0.8558 times | Mon 01 December 2025 | 588.15 (0%) | 624.90 | 580.00 - 625.00 | 1.5633 times | Fri 05 December 2025 | (0%) | - | 0 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 542.4 and 598.3
| Weekly Target 1 | 532.67 |
| Weekly Target 2 | 552.13 |
| Weekly Target 3 | 588.56666666667 |
| Weekly Target 4 | 608.03 |
| Weekly Target 5 | 644.47 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 571.60 (0%) | 624.90 | 569.10 - 625.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 542.4 and 598.3
| Monthly Target 1 | 532.67 |
| Monthly Target 2 | 552.13 |
| Monthly Target 3 | 588.56666666667 |
| Monthly Target 4 | 608.03 |
| Monthly Target 5 | 644.47 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 571.60 (0%) | 624.90 | 569.10 - 625.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak PAUSHAKLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.