Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong Daily Stock price targets for Paushak PAUSHAKLTD are 453.03 and 465.43

Daily Target 1450.42
Daily Target 2455.63
Daily Target 3462.81666666667
Daily Target 4468.03
Daily Target 5475.22

Daily price and volume Paushak

Date Closing Open Range Volume
Fri 27 February 2026 460.85 (-0.79%) 461.00 457.60 - 470.00 0.905 times
Thu 26 February 2026 464.50 (-0.43%) 468.00 463.00 - 476.40 0.7572 times
Wed 25 February 2026 466.50 (-3.22%) 489.00 462.30 - 493.90 1.7796 times
Tue 24 February 2026 482.00 (-1.1%) 497.15 477.00 - 497.15 0.8385 times
Mon 23 February 2026 487.35 (-2.23%) 506.90 481.05 - 511.60 1.0632 times
Fri 20 February 2026 498.45 (-3.58%) 524.00 495.00 - 529.00 1.3435 times
Thu 19 February 2026 516.95 (-1.8%) 526.45 510.05 - 536.40 0.9186 times
Wed 18 February 2026 526.45 (4.41%) 507.15 504.05 - 529.00 0.9584 times
Tue 17 February 2026 504.20 (2.17%) 494.50 494.00 - 513.80 0.8832 times
Mon 16 February 2026 493.50 (-1.54%) 497.00 492.05 - 500.55 0.5529 times
Fri 13 February 2026 501.20 (-3.13%) 511.60 496.35 - 512.80 0.7799 times

Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 432.23 and 486.23

Weekly Target 1422.68
Weekly Target 2441.77
Weekly Target 3476.68333333333
Weekly Target 4495.77
Weekly Target 5530.68

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Fri 27 February 2026 460.85 (-7.54%) 506.90 457.60 - 511.60 0.8868 times
Fri 20 February 2026 498.45 (-0.55%) 497.00 492.05 - 536.40 0.7728 times
Fri 13 February 2026 501.20 (7.91%) 466.00 466.00 - 539.90 2.3716 times
Fri 06 February 2026 464.45 (-6.86%) 498.65 462.05 - 502.50 1.2392 times
Fri 30 January 2026 498.65 (-5.04%) 526.00 491.55 - 550.00 1.2747 times
Fri 23 January 2026 525.10 (-2.93%) 542.10 515.30 - 549.40 0.9297 times
Fri 16 January 2026 540.95 (-3.01%) 557.00 539.00 - 568.90 0.6321 times
Fri 09 January 2026 557.75 (-5.47%) 586.00 551.10 - 596.95 0.7075 times
Fri 02 January 2026 590.05 (-0.42%) 585.20 572.50 - 605.00 0.7109 times
Fri 26 December 2025 592.55 (-0.65%) 600.00 574.05 - 611.90 0.4746 times
Fri 19 December 2025 596.45 (2.82%) 580.00 565.00 - 633.05 0.7861 times

weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 418.08 and 500.38

Monthly Target 1403.82
Monthly Target 2432.33
Monthly Target 3486.11666666667
Monthly Target 4514.63
Monthly Target 5568.42

Monthly price and volumes Paushak

Date Closing Open Range Volume
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 1.281 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 0.9608 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.7582 times
Sun 01 March 2026 (0%) - 0 times

monthly chart Paushak

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 472.24
12 day DMA 493.28
20 day DMA 489.88
35 day DMA 506.43
50 day DMA 530.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA472.49478.31485.21
12 day EMA485.21489.64494.21
20 day EMA493.78497.25500.7
35 day EMA512.42515.46518.46
50 day EMA529.8532.61535.39

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA472.24479.76490.25
12 day SMA493.28497.71502.58
20 day SMA489.88491.35493.06
35 day SMA506.43509.52512.63
50 day SMA530.53533.2536.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme