Login or Join
HomepagePaushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak PAUSHAKLTD are 765.53 and 800.98
| Daily Target 1 | 758.87 |
| Daily Target 2 | 772.18 |
| Daily Target 3 | 794.31666666667 |
| Daily Target 4 | 807.63 |
| Daily Target 5 | 829.77 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 785.50 (-2.56%) | 808.00 | 781.00 - 816.45 | 0.7162 times | Thu 03 September 2026 | 806.15 (2.6%) | 800.00 | 788.30 - 826.75 | 1.4674 times | Wed 02 September 2026 | 785.70 (-1.98%) | 802.00 | 771.70 - 820.00 | 0.9396 times | Tue 01 September 2026 | 801.60 (5.75%) | 758.00 | 752.50 - 824.00 | 3.0395 times | Mon 31 August 2026 | 758.05 (-2.4%) | 774.00 | 751.00 - 789.30 | 0.8887 times | Fri 28 August 2026 | 776.70 (5.22%) | 732.20 | 732.20 - 789.90 | 1.6048 times | Thu 27 August 2026 | 738.20 (-1.65%) | 746.15 | 735.10 - 754.65 | 0.176 times | Wed 26 August 2026 | 750.55 (-0.13%) | 757.95 | 746.10 - 763.45 | 0.1885 times | Tue 25 August 2026 | 751.50 (-2.22%) | 778.00 | 749.10 - 778.00 | 0.3543 times | Mon 24 August 2026 | 768.60 (0.69%) | 765.00 | 742.00 - 777.15 | 0.6251 times | Fri 21 August 2026 | 763.35 (-3.05%) | 787.00 | 752.30 - 787.00 | 0.7799 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 768.25 and 844
| Weekly Target 1 | 712 |
| Weekly Target 2 | 748.75 |
| Weekly Target 3 | 787.75 |
| Weekly Target 4 | 824.5 |
| Weekly Target 5 | 863.5 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 785.50 (1.13%) | 774.00 | 751.00 - 826.75 | 0.7423 times | Fri 28 August 2026 | 776.70 (1.75%) | 765.00 | 732.20 - 789.90 | 0.3104 times | Fri 21 August 2026 | 763.35 (3.04%) | 729.65 | 723.05 - 814.65 | 1.1695 times | Fri 14 August 2026 | 740.80 (4.83%) | 708.65 | 675.00 - 769.30 | 0.778 times | Fri 07 August 2026 | 706.65 (12.22%) | 659.40 | 644.00 - 780.60 | 3.9093 times | Fri 31 July 2026 | 629.70 (11.96%) | 565.25 | 562.00 - 688.00 | 1.7928 times | Fri 24 July 2026 | 562.45 (2.05%) | 563.00 | 535.90 - 577.90 | 0.2228 times | Fri 17 July 2026 | 551.15 (-2.61%) | 566.65 | 542.40 - 586.65 | 0.2426 times | Fri 10 July 2026 | 565.90 (3.65%) | 554.10 | 523.10 - 594.40 | 0.3685 times | Fri 03 July 2026 | 545.95 (10.65%) | 493.40 | 486.00 - 580.00 | 0.4637 times | Thu 25 June 2026 | 493.40 (7.04%) | 457.05 | 457.05 - 514.90 | 0.3008 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 769 and 843.25
| Monthly Target 1 | 714 |
| Monthly Target 2 | 749.75 |
| Monthly Target 3 | 788.25 |
| Monthly Target 4 | 824 |
| Monthly Target 5 | 862.5 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 785.50 (3.62%) | 758.00 | 752.50 - 826.75 | 0.4194 times | Mon 31 August 2026 | 758.05 (20.38%) | 659.40 | 644.00 - 814.65 | 4.047 times | Fri 31 July 2026 | 629.70 (26.71%) | 504.95 | 497.10 - 688.00 | 1.9656 times | Tue 30 June 2026 | 496.95 (11.62%) | 445.20 | 428.00 - 517.75 | 0.6628 times | Fri 29 May 2026 | 445.20 (-5.25%) | 477.40 | 444.00 - 540.00 | 0.4569 times | Thu 30 April 2026 | 469.85 (36.23%) | 347.05 | 347.05 - 529.00 | 0.5303 times | Mon 30 March 2026 | 344.90 (-25.16%) | 450.00 | 342.50 - 468.95 | 0.7493 times | Fri 27 February 2026 | 460.85 (-7.58%) | 498.65 | 457.60 - 539.90 | 0.4991 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 0.3743 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.2954 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak PAUSHAKLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 787.4 |
| 12 day DMA | 772.78 |
| 20 day DMA | 755.28 |
| 35 day DMA | 696.05 |
| 50 day DMA | 649.42 |
| 100 day DMA | 562.4 |
| 150 day DMA | 524.74 |
| 200 day DMA |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.45 | 786.93 | 777.32 |
| 12 day EMA | 770.6 | 767.89 | 760.94 |
| 20 day EMA | 748.08 | 744.14 | 737.61 |
| 35 day EMA | 700.61 | 695.61 | 689.1 |
| 50 day EMA | 650.24 | 644.72 | 638.13 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.4 | 785.64 | 772.05 |
| 12 day SMA | 772.78 | 772.13 | 767.65 |
| 20 day SMA | 755.28 | 751.33 | 745.61 |
| 35 day SMA | 696.05 | 689.36 | 682.39 |
| 50 day SMA | 649.42 | 643.58 | 637.41 |
| 100 day SMA | 562.4 | 559.51 | 556.27 |
| 150 day SMA | 524.74 | 522.91 | 521.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.