Login or Join
HomepagePaushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak PAUSHAKLTD are 618.15 and 667.4
| Daily Target 1 | 608.23 |
| Daily Target 2 | 628.07 |
| Daily Target 3 | 657.48333333333 |
| Daily Target 4 | 677.32 |
| Daily Target 5 | 706.73 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 647.90 (-4.64%) | 686.90 | 637.65 - 686.90 | 0.2008 times | Mon 19 October 2026 | 679.45 (-17.78%) | 774.10 | 667.80 - 778.80 | 0.8768 times | Fri 16 October 2026 | 826.35 (4.6%) | 820.00 | 765.25 - 869.90 | 1.5045 times | Thu 15 October 2026 | 790.00 (3.5%) | 769.90 | 750.00 - 881.95 | 6.9505 times | Wed 14 October 2026 | 763.25 (4.36%) | 736.00 | 727.50 - 770.00 | 0.1196 times | Tue 13 October 2026 | 731.35 (0.97%) | 730.00 | 715.20 - 736.00 | 0.0575 times | Mon 12 October 2026 | 724.35 (3.43%) | 708.20 | 702.35 - 735.90 | 0.0876 times | Fri 09 October 2026 | 700.35 (4.27%) | 688.35 | 670.80 - 713.00 | 0.0753 times | Thu 08 October 2026 | 671.65 (-3.71%) | 696.80 | 664.25 - 698.00 | 0.0556 times | Wed 07 October 2026 | 697.55 (-0.96%) | 722.85 | 692.50 - 722.85 | 0.0719 times | Tue 06 October 2026 | 704.30 (7.13%) | 658.00 | 658.00 - 728.80 | 0.1393 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 572.2 and 713.35
| Weekly Target 1 | 546.97 |
| Weekly Target 2 | 597.43 |
| Weekly Target 3 | 688.11666666667 |
| Weekly Target 4 | 738.58 |
| Weekly Target 5 | 829.27 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 647.90 (-21.59%) | 774.10 | 637.65 - 778.80 | 0.8349 times | Fri 16 October 2026 | 826.35 (17.99%) | 708.20 | 702.35 - 881.95 | 6.7561 times | Fri 09 October 2026 | 700.35 (7.7%) | 654.00 | 645.00 - 728.80 | 0.2965 times | Thu 01 October 2026 | 650.30 (-2.53%) | 654.15 | 634.00 - 680.90 | 0.1522 times | Fri 25 September 2026 | 667.15 (-6.87%) | 715.05 | 656.00 - 723.65 | 0.2378 times | Fri 18 September 2026 | 716.35 (-1.82%) | 730.15 | 675.05 - 736.45 | 0.2007 times | Fri 11 September 2026 | 729.60 (-7.12%) | 790.90 | 723.80 - 790.90 | 0.2409 times | Fri 04 September 2026 | 785.50 (1.13%) | 774.00 | 751.00 - 826.75 | 0.4279 times | Fri 28 August 2026 | 776.70 (1.75%) | 765.00 | 732.20 - 789.90 | 0.1789 times | Fri 21 August 2026 | 763.35 (3.04%) | 729.65 | 723.05 - 814.65 | 0.6741 times | Fri 14 August 2026 | 740.80 (4.83%) | 708.65 | 675.00 - 769.30 | 0.4485 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 516.98 and 764.93
| Monthly Target 1 | 473.33 |
| Monthly Target 2 | 560.62 |
| Monthly Target 3 | 721.28333333333 |
| Monthly Target 4 | 808.57 |
| Monthly Target 5 | 969.23 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 647.90 (-2.61%) | 657.15 | 634.00 - 881.95 | 4.5588 times | Wed 30 September 2026 | 665.25 (-12.24%) | 758.00 | 639.85 - 826.75 | 0.6753 times | Mon 31 August 2026 | 758.05 (20.38%) | 659.40 | 644.00 - 814.65 | 2.0773 times | Fri 31 July 2026 | 629.70 (26.71%) | 504.95 | 497.10 - 688.00 | 1.0089 times | Tue 30 June 2026 | 496.95 (11.62%) | 445.20 | 428.00 - 517.75 | 0.3402 times | Fri 29 May 2026 | 445.20 (-5.25%) | 477.40 | 444.00 - 540.00 | 0.2345 times | Thu 30 April 2026 | 469.85 (36.23%) | 347.05 | 347.05 - 529.00 | 0.2722 times | Mon 30 March 2026 | 344.90 (-25.16%) | 450.00 | 342.50 - 468.95 | 0.3846 times | Fri 27 February 2026 | 460.85 (-7.58%) | 498.65 | 457.60 - 539.90 | 0.2562 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 0.1921 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.1516 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak PAUSHAKLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 741.39 |
| 12 day DMA | 716.16 |
| 20 day DMA | 697.94 |
| 35 day DMA | 719.63 |
| 50 day DMA | 727.11 |
| 100 day DMA | 631.38 |
| 150 day DMA | 571.63 |
| 200 day DMA | 555.29 |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.12 | 742.73 | 774.37 |
| 12 day EMA | 715.63 | 727.94 | 736.75 |
| 20 day EMA | 713.5 | 720.4 | 724.71 |
| 35 day EMA | 716.34 | 720.37 | 722.78 |
| 50 day EMA | 725.79 | 728.97 | 730.99 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.39 | 758.08 | 767.06 |
| 12 day SMA | 716.16 | 716.36 | 715.18 |
| 20 day SMA | 697.94 | 700.8 | 702.65 |
| 35 day SMA | 719.63 | 723.31 | 724.99 |
| 50 day SMA | 727.11 | 728.29 | 728.53 |
| 100 day SMA | 631.38 | 629.4 | 627.09 |
| 150 day SMA | 571.63 | 570.09 | 568.34 |
| 200 day SMA | 555.29 | 554.95 | 554.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.