Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong Daily Stock price targets for Paushak PAUSHAKLTD are 472.48 and 493.53

Daily Target 1468.37
Daily Target 2476.58
Daily Target 3489.41666666667
Daily Target 4497.63
Daily Target 5510.47

Daily price and volume Paushak

Date Closing Open Range Volume
Fri 05 June 2026 484.80 (-3.47%) 502.25 481.20 - 502.25 0.5639 times
Thu 04 June 2026 502.25 (1.23%) 496.15 496.15 - 517.75 1.5861 times
Wed 03 June 2026 496.15 (10.07%) 445.00 445.00 - 510.00 3.8454 times
Tue 02 June 2026 450.75 (3.47%) 435.00 428.00 - 457.30 1.4913 times
Mon 01 June 2026 435.65 (-2.15%) 445.20 434.00 - 455.90 0.6791 times
Fri 29 May 2026 445.20 (-1.03%) 456.00 444.00 - 459.75 0.3584 times
Wed 27 May 2026 449.85 (0.17%) 447.10 447.10 - 455.95 0.4065 times
Tue 26 May 2026 449.10 (-0.67%) 450.80 447.05 - 464.00 0.4957 times
Mon 25 May 2026 452.15 (-0.69%) 456.00 450.00 - 465.00 0.342 times
Fri 22 May 2026 455.30 (-0.01%) 456.05 450.20 - 461.95 0.2318 times
Thu 21 May 2026 455.35 (1.34%) 452.00 448.05 - 462.80 0.4779 times

Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 456.4 and 546.15

Weekly Target 1387.1
Weekly Target 2435.95
Weekly Target 3476.85
Weekly Target 4525.7
Weekly Target 5566.6

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Fri 05 June 2026 484.80 (8.89%) 445.20 428.00 - 517.75 1.9853 times
Fri 29 May 2026 445.20 (-2.22%) 456.00 444.00 - 465.00 0.3896 times
Fri 22 May 2026 455.30 (-1.32%) 468.30 446.00 - 471.00 0.5216 times
Fri 15 May 2026 461.40 (-8.59%) 505.00 460.00 - 505.00 0.7205 times
Fri 08 May 2026 504.75 (7.43%) 477.40 471.50 - 540.00 1.7968 times
Thu 30 April 2026 469.85 (2.78%) 454.00 454.00 - 475.90 0.4407 times
Fri 24 April 2026 457.15 (-9.56%) 505.45 451.15 - 516.80 0.8117 times
Fri 17 April 2026 505.45 (4.83%) 482.00 469.00 - 529.00 0.7962 times
Fri 10 April 2026 482.15 (20.01%) 415.00 396.80 - 488.00 1.2136 times
Thu 02 April 2026 401.75 (8.03%) 365.10 342.50 - 408.40 1.3239 times
Fri 27 March 2026 371.90 (-7.06%) 401.00 370.00 - 407.00 1.3574 times

weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 456.4 and 546.15

Monthly Target 1387.1
Monthly Target 2435.95
Monthly Target 3476.85
Monthly Target 4525.7
Monthly Target 5566.6

Monthly price and volumes Paushak

Date Closing Open Range Volume
Fri 05 June 2026 484.80 (8.89%) 445.20 428.00 - 517.75 0.5842 times
Fri 29 May 2026 445.20 (-5.25%) 477.40 444.00 - 540.00 1.0089 times
Thu 30 April 2026 469.85 (36.23%) 347.05 347.05 - 529.00 1.1711 times
Mon 30 March 2026 344.90 (-25.16%) 450.00 342.50 - 468.95 1.6547 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 1.1022 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 0.8266 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.6524 times
Fri 05 June 2026 (0%) - 0 times

monthly chart Paushak

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 473.92
12 day DMA 460.49
20 day DMA 467
35 day DMA 476.09
50 day DMA 459.12
100 day DMA 472.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA479.16476.34463.39
12 day EMA469.61466.85460.42
20 day EMA467.68465.88462.05
35 day EMA460.24458.79456.23
50 day EMA456.66455.51453.6

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA473.92466455.52
12 day SMA460.49458.03453.84
20 day SMA467468.49469.65
35 day SMA476.09476.64476.49
50 day SMA459.12457.43455.78
100 day SMA472.24473.17474
150 day SMA
200 day SMA
Back to top | Use Dark Theme