Login or Join
HomepagePaushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak PAUSHAKLTD are 552.63 and 571.48
| Daily Target 1 | 548.48 |
| Daily Target 2 | 556.77 |
| Daily Target 3 | 567.33333333333 |
| Daily Target 4 | 575.62 |
| Daily Target 5 | 586.18 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 565.05 (-0.12%) | 571.00 | 559.05 - 577.90 | 0.3975 times | Mon 20 July 2026 | 565.75 (2.65%) | 563.00 | 545.00 - 575.95 | 0.7665 times | Fri 17 July 2026 | 551.15 (-1.97%) | 556.65 | 548.00 - 579.70 | 0.7418 times | Thu 16 July 2026 | 562.25 (-0.66%) | 567.40 | 557.80 - 569.00 | 0.2518 times | Wed 15 July 2026 | 566.00 (2.78%) | 548.00 | 548.00 - 574.90 | 1.0187 times | Tue 14 July 2026 | 550.70 (-3.58%) | 571.00 | 542.40 - 577.95 | 1.1564 times | Mon 13 July 2026 | 571.15 (0.93%) | 566.65 | 565.00 - 586.65 | 0.9572 times | Fri 10 July 2026 | 565.90 (3.14%) | 553.25 | 549.05 - 594.40 | 2.9573 times | Thu 09 July 2026 | 548.65 (4.27%) | 526.00 | 526.00 - 565.00 | 1.0068 times | Wed 08 July 2026 | 526.20 (-2.02%) | 534.10 | 523.10 - 547.10 | 0.746 times | Tue 07 July 2026 | 537.05 (1.16%) | 534.85 | 527.00 - 558.45 | 1.0047 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 555.03 and 587.93
| Weekly Target 1 | 529.75 |
| Weekly Target 2 | 547.4 |
| Weekly Target 3 | 562.65 |
| Weekly Target 4 | 580.3 |
| Weekly Target 5 | 595.55 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 565.05 (2.52%) | 563.00 | 545.00 - 577.90 | 0.2967 times | Fri 17 July 2026 | 551.15 (-2.61%) | 566.65 | 542.40 - 586.65 | 1.0517 times | Fri 10 July 2026 | 565.90 (3.65%) | 554.10 | 523.10 - 594.40 | 1.5974 times | Fri 03 July 2026 | 545.95 (10.65%) | 493.40 | 486.00 - 580.00 | 2.0102 times | Thu 25 June 2026 | 493.40 (7.04%) | 457.05 | 457.05 - 514.90 | 1.304 times | Fri 19 June 2026 | 460.95 (1.39%) | 454.65 | 454.65 - 475.90 | 0.4302 times | Fri 12 June 2026 | 454.65 (-6.22%) | 481.00 | 443.60 - 499.65 | 0.7215 times | Fri 05 June 2026 | 484.80 (8.89%) | 445.20 | 428.00 - 517.75 | 1.774 times | Fri 29 May 2026 | 445.20 (-2.22%) | 456.00 | 444.00 - 465.00 | 0.3481 times | Fri 22 May 2026 | 455.30 (-1.32%) | 468.30 | 446.00 - 471.00 | 0.4661 times | Fri 15 May 2026 | 461.40 (-8.59%) | 505.00 | 460.00 - 505.00 | 0.6438 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 531.08 and 628.38
| Monthly Target 1 | 454.88 |
| Monthly Target 2 | 509.97 |
| Monthly Target 3 | 552.18333333333 |
| Monthly Target 4 | 607.27 |
| Monthly Target 5 | 649.48 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 565.05 (13.7%) | 504.95 | 497.10 - 594.40 | 1.323 times | Tue 30 June 2026 | 496.95 (11.62%) | 445.20 | 428.00 - 517.75 | 1.2403 times | Fri 29 May 2026 | 445.20 (-5.25%) | 477.40 | 444.00 - 540.00 | 0.8549 times | Thu 30 April 2026 | 469.85 (36.23%) | 347.05 | 347.05 - 529.00 | 0.9923 times | Mon 30 March 2026 | 344.90 (-25.16%) | 450.00 | 342.50 - 468.95 | 1.4022 times | Fri 27 February 2026 | 460.85 (-7.58%) | 498.65 | 457.60 - 539.90 | 0.9339 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 0.7005 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.5528 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak PAUSHAKLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 562.04 |
| 12 day DMA | 553.4 |
| 20 day DMA | 536.54 |
| 35 day DMA | 507.87 |
| 50 day DMA | 493.54 |
| 100 day DMA | 470.57 |
| 150 day DMA | 495.2 |
| 200 day DMA |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.36 | 559.52 | 556.4 |
| 12 day EMA | 551.23 | 548.72 | 545.63 |
| 20 day EMA | 538.12 | 535.29 | 532.09 |
| 35 day EMA | 520.72 | 518.11 | 515.31 |
| 50 day EMA | 501.37 | 498.77 | 496.04 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.04 | 559.17 | 560.25 |
| 12 day SMA | 553.4 | 551.8 | 551.09 |
| 20 day SMA | 536.54 | 533.45 | 528.21 |
| 35 day SMA | 507.87 | 504.17 | 500.73 |
| 50 day SMA | 493.54 | 492.33 | 491.31 |
| 100 day SMA | 470.57 | 470.09 | 469.7 |
| 150 day SMA | 495.2 | 495.39 | 495.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.