PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 14.33 and 14.93

Daily Target 114.22
Daily Target 214.44
Daily Target 314.816666666667
Daily Target 415.04
Daily Target 515.42

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Wed 21 October 2026 14.67 (-1.81%) 15.18 14.59 - 15.19 0.982 times
Mon 19 October 2026 14.94 (-0.4%) 14.80 14.80 - 15.60 0.4697 times
Fri 16 October 2026 15.00 (0.67%) 15.19 14.73 - 15.19 0.3344 times
Thu 15 October 2026 14.90 (-1.32%) 14.81 14.71 - 15.30 0.9427 times
Wed 14 October 2026 15.10 (2.17%) 15.00 14.78 - 15.24 0.7842 times
Tue 13 October 2026 14.78 (-1.2%) 15.48 14.65 - 15.48 1.4626 times
Mon 12 October 2026 14.96 (-2.22%) 15.59 14.95 - 15.59 1.2153 times
Fri 09 October 2026 15.30 (1.46%) 15.01 15.01 - 15.50 1.3954 times
Thu 08 October 2026 15.08 (-1.44%) 15.45 14.99 - 15.59 1.3333 times
Wed 07 October 2026 15.30 (-2.24%) 15.84 15.25 - 15.84 1.0803 times
Tue 06 October 2026 15.65 (1.29%) 15.70 15.25 - 15.70 1.1697 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 14.13 and 15.14

Weekly Target 113.94
Weekly Target 214.31
Weekly Target 314.953333333333
Weekly Target 415.32
Weekly Target 515.96

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Wed 21 October 2026 14.67 (-2.2%) 14.80 14.59 - 15.60 0.0842 times
Fri 16 October 2026 15.00 (-1.96%) 15.59 14.65 - 15.59 0.275 times
Fri 09 October 2026 15.30 (-0.39%) 15.94 14.99 - 15.94 0.3265 times
Thu 01 October 2026 15.36 (-0.65%) 15.16 15.05 - 16.10 0.484 times
Fri 25 September 2026 15.46 (-1.34%) 16.24 15.00 - 16.70 1.6293 times
Fri 18 September 2026 15.67 (5.31%) 14.89 14.38 - 17.85 1.554 times
Fri 11 September 2026 14.88 (-13.59%) 17.60 14.51 - 17.60 2.4673 times
Fri 04 September 2026 17.22 (-6.77%) 18.89 16.00 - 18.89 0.8342 times
Fri 28 August 2026 18.47 (-0.7%) 18.34 17.50 - 19.25 1.5783 times
Fri 21 August 2026 18.60 (3.68%) 17.91 17.67 - 19.31 0.7672 times
Fri 14 August 2026 17.94 (-2.02%) 18.50 17.67 - 19.75 0.7671 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 13.96 and 15.31

Monthly Target 113.72
Monthly Target 214.19
Monthly Target 315.066666666667
Monthly Target 415.54
Monthly Target 516.42

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Wed 21 October 2026 14.67 (-5.11%) 15.82 14.59 - 15.94 0.0811 times
Wed 30 September 2026 15.46 (-14.3%) 18.42 14.38 - 18.42 0.7091 times
Mon 31 August 2026 18.04 (-0.39%) 18.90 17.13 - 19.77 0.4735 times
Fri 31 July 2026 18.11 (-17.04%) 17.50 15.61 - 19.90 0.4344 times
Fri 17 April 2026 21.83 (53.73%) 14.26 14.26 - 23.50 0.9099 times
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 1.2855 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.9161 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.9893 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.6742 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.527 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.7567 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.09
20 day DMA 15.25
35 day DMA 15.59
50 day DMA 16.49
100 day DMA 17.48
150 day DMA 18.99
200 day DMA 22.83

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.9915.01
12 day EMA15.0615.1315.17
20 day EMA15.2815.3415.38
35 day EMA15.915.9716.03
50 day EMA16.4716.5416.61

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9414.95
12 day SMA15.0915.1515.2
20 day SMA15.2515.315.34
35 day SMA15.5915.715.8
50 day SMA16.4916.5716.65
100 day SMA17.4817.5717.68
150 day SMA18.9919.0819.16
200 day SMA22.8322.9423.06
Back to top | Use Dark Theme