Login or Join
HomepagePavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries
Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 348.05 and 367.05
| Daily Target 1 | 333.68 |
| Daily Target 2 | 343.42 |
| Daily Target 3 | 352.68333333333 |
| Daily Target 4 | 362.42 |
| Daily Target 5 | 371.68 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 353.15 (-0.63%) | 351.05 | 342.95 - 361.95 | 0.2658 times |
| Tue 08 April 2025 | 355.40 (3.18%) | 346.05 | 346.05 - 366.95 | 0.4176 times |
| Mon 07 April 2025 | 344.45 (-7.13%) | 331.85 | 331.85 - 352.90 | 0.4268 times |
| Fri 04 April 2025 | 370.90 (-1.54%) | 380.95 | 365.50 - 380.95 | 0.3246 times |
| Thu 03 April 2025 | 376.70 (4.6%) | 357.40 | 357.40 - 389.40 | 0.7945 times |
| Wed 02 April 2025 | 360.15 (-1.32%) | 359.50 | 353.55 - 368.00 | 0.2151 times |
| Tue 01 April 2025 | 364.95 (1.45%) | 365.15 | 361.25 - 373.05 | 0.423 times |
| Fri 28 March 2025 | 359.75 (-5.55%) | 394.80 | 351.00 - 395.00 | 1.3011 times |
| Thu 27 March 2025 | 380.90 (8.78%) | 350.10 | 345.60 - 395.00 | 3.416 times |
| Wed 26 March 2025 | 350.15 (-7%) | 380.00 | 333.70 - 386.95 | 2.4156 times |
| Tue 25 March 2025 | 376.50 (0.61%) | 387.90 | 356.55 - 387.90 | 2.4524 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 342.5 and 377.6
| Weekly Target 1 | 315.55 |
| Weekly Target 2 | 334.35 |
| Weekly Target 3 | 350.65 |
| Weekly Target 4 | 369.45 |
| Weekly Target 5 | 385.75 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 353.15 (-4.79%) | 331.85 | 331.85 - 366.95 | 0.2291 times |
| Fri 04 April 2025 | 370.90 (3.1%) | 365.15 | 353.55 - 389.40 | 0.3627 times |
| Fri 28 March 2025 | 359.75 (-2.91%) | 397.30 | 333.70 - 398.00 | 2.2957 times |
| Fri 21 March 2025 | 370.55 (8.6%) | 348.85 | 312.00 - 392.00 | 1.9588 times |
| Thu 13 March 2025 | 341.20 (-4.12%) | 360.00 | 331.05 - 376.95 | 0.8379 times |
| Fri 07 March 2025 | 355.85 (0.11%) | 370.00 | 293.30 - 370.00 | 1.0279 times |
| Fri 28 February 2025 | 355.45 (-12.22%) | 405.15 | 330.00 - 410.90 | 0.8471 times |
| Fri 21 February 2025 | 404.95 (-3.73%) | 414.35 | 374.00 - 429.05 | 0.4622 times |
| Fri 14 February 2025 | 420.65 (-15.35%) | 509.00 | 365.15 - 509.00 | 0.5889 times |
| Fri 07 February 2025 | 496.95 (3.52%) | 478.05 | 446.00 - 553.85 | 1.3897 times |
| Fri 31 January 2025 | 480.05 (-5.04%) | 498.00 | 447.65 - 498.05 | 0.4087 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 313.73 and 371.28
| Monthly Target 1 | 300.58 |
| Monthly Target 2 | 326.87 |
| Monthly Target 3 | 358.13333333333 |
| Monthly Target 4 | 384.42 |
| Monthly Target 5 | 415.68 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 353.15 (-1.83%) | 365.15 | 331.85 - 389.40 | 0.0608 times |
| Fri 28 March 2025 | 359.75 (1.21%) | 370.00 | 293.30 - 398.00 | 0.6285 times |
| Fri 28 February 2025 | 355.45 (-25.96%) | 478.05 | 330.00 - 553.85 | 0.3377 times |
| Fri 31 January 2025 | 480.05 (-33.1%) | 520.00 | 447.65 - 564.00 | 0.23 times |
| Wed 16 October 2024 | 717.60 (43.46%) | 498.00 | 486.00 - 759.50 | 5.2313 times |
| Mon 30 September 2024 | 500.20 (7.37%) | 465.85 | 407.95 - 549.45 | 1.6264 times |
| Fri 30 August 2024 | 465.85 (-2.68%) | 478.00 | 412.70 - 482.00 | 0.2133 times |
| Wed 31 July 2024 | 478.70 (-11.01%) | 545.00 | 455.50 - 545.00 | 0.8765 times |
| Fri 28 June 2024 | 537.95 (-1.26%) | 560.00 | 511.00 - 589.90 | 0.5024 times |
| Fri 31 May 2024 | 544.80 (-0.47%) | 549.00 | 499.95 - 583.05 | 0.2931 times |
| Tue 30 April 2024 | 547.40 (4.1%) | 568.00 | 509.80 - 620.75 | 0.2928 times |
Indicator Analysis of PavnaIndustries
Please login to view indicator analysis. or View indicator analysis of PavnaIndustries PAVNAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 360.12 |
| 12 day DMA | 363.93 |
| 20 day DMA | 353.92 |
| 35 day DMA | 360.13 |
| 50 day DMA | 391.84 |
| 100 day DMA | 440.07 |
| 150 day DMA | 461 |
| 200 day DMA | 475.88 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.94 | 358.83 | 360.54 |
| 12 day EMA | 358.75 | 359.77 | 360.57 |
| 20 day EMA | 361.53 | 362.41 | 363.15 |
| 35 day EMA | 380.83 | 382.46 | 384.05 |
| 50 day EMA | 399.73 | 401.63 | 403.52 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.12 | 361.52 | 363.43 |
| 12 day SMA | 363.93 | 365.38 | 363.73 |
| 20 day SMA | 353.92 | 353.63 | 353.65 |
| 35 day SMA | 360.13 | 362.06 | 364.88 |
| 50 day SMA | 391.84 | 394.88 | 398.2 |
| 100 day SMA | 440.07 | 441 | 441.89 |
| 150 day SMA | 461 | 462.32 | 463.64 |
| 200 day SMA | 475.88 | 476.16 | 476.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.