Login or Join
HomepagePavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries
Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 538.7 and 557.7
| Daily Target 1 | 523.13 |
| Daily Target 2 | 535.27 |
| Daily Target 3 | 542.13333333333 |
| Daily Target 4 | 554.27 |
| Daily Target 5 | 561.13 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 547.40 (4.03%) | 530.00 | 530.00 - 549.00 | 0.3962 times | Mon 29 April 2024 | 526.20 (0.43%) | 537.00 | 517.65 - 537.05 | 0.4163 times | Fri 26 April 2024 | 523.95 (-2.34%) | 509.80 | 509.80 - 544.40 | 1.3563 times | Thu 25 April 2024 | 536.50 (-4.99%) | 541.55 | 536.50 - 555.00 | 1.1263 times | Wed 24 April 2024 | 564.70 (-4.48%) | 620.75 | 561.65 - 620.75 | 5.5047 times | Tue 23 April 2024 | 591.20 (12.43%) | 568.00 | 563.00 - 591.20 | 0.887 times | Tue 30 January 2024 | 525.85 (-1.99%) | 536.60 | 516.05 - 536.60 | 0.07 times | Mon 29 January 2024 | 536.55 (1.35%) | 569.00 | 530.15 - 569.00 | 0.0729 times | Thu 25 January 2024 | 529.40 (-2.35%) | 536.70 | 524.05 - 550.95 | 0.0694 times | Wed 24 January 2024 | 542.15 (-2.77%) | 560.40 | 511.40 - 570.00 | 0.1008 times | Tue 23 January 2024 | 557.60 (-3.32%) | 579.60 | 548.10 - 599.50 | 0.0949 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 532.53 and 563.88
| Weekly Target 1 | 506.67 |
| Weekly Target 2 | 527.03 |
| Weekly Target 3 | 538.01666666667 |
| Weekly Target 4 | 558.38 |
| Weekly Target 5 | 569.37 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 547.40 (4.48%) | 537.00 | 517.65 - 549.00 | 0.382 times | Fri 26 April 2024 | 523.95 (-0.36%) | 568.00 | 509.80 - 620.75 | 4.1729 times | Tue 30 January 2024 | 525.85 (-0.67%) | 569.00 | 516.05 - 569.00 | 0.0672 times | Thu 25 January 2024 | 529.40 (-5.39%) | 614.85 | 511.40 - 614.85 | 0.2147 times | Fri 19 January 2024 | 559.55 (0.53%) | 595.10 | 503.10 - 595.10 | 0.6147 times | Fri 12 January 2024 | 556.60 (37.57%) | 406.60 | 406.40 - 640.85 | 3.8598 times | Fri 05 January 2024 | 404.60 (-1.38%) | 414.70 | 400.00 - 427.00 | 0.2268 times | Fri 29 December 2023 | 410.25 (3.72%) | 396.65 | 392.00 - 427.00 | 0.2193 times | Fri 22 December 2023 | 395.55 (-1.35%) | 400.30 | 388.55 - 407.90 | 0.0771 times | Fri 15 December 2023 | 400.95 (3.83%) | 392.00 | 388.30 - 404.00 | 0.1654 times | Fri 08 December 2023 | 386.15 (-0.99%) | 396.55 | 380.00 - 411.00 | 0.2604 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 473.13 and 584.08
| Monthly Target 1 | 448.37 |
| Monthly Target 2 | 497.88 |
| Monthly Target 3 | 559.31666666667 |
| Monthly Target 4 | 608.83 |
| Monthly Target 5 | 670.27 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 547.40 (4.1%) | 568.00 | 509.80 - 620.75 | 2.5495 times | Tue 30 January 2024 | 525.85 (28.18%) | 414.70 | 400.00 - 640.85 | 2.7893 times | Fri 29 December 2023 | 410.25 (4.28%) | 395.25 | 380.00 - 427.00 | 0.4322 times | Thu 30 November 2023 | 393.40 (1.68%) | 389.25 | 376.05 - 415.00 | 0.2524 times | Tue 31 October 2023 | 386.90 (-7.87%) | 411.00 | 371.00 - 469.80 | 1.0853 times | Fri 29 September 2023 | 419.95 (-5.66%) | 445.15 | 410.50 - 484.00 | 0.7867 times | Thu 31 August 2023 | 445.15 (47.82%) | 293.30 | 282.65 - 470.70 | 0.7238 times | Mon 31 July 2023 | 301.15 (-7.17%) | 331.00 | 269.60 - 338.00 | 0.0956 times | Fri 30 June 2023 | 324.40 (0%) | 319.30 | 291.40 - 378.00 | 0.2853 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Please login to view indicator analysis. or View indicator analysis of PavnaIndustries PAVNAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 539.75 |
| 12 day DMA | 546.52 |
| 20 day DMA | 548.19 |
| 35 day DMA | 493.75 |
| 50 day DMA | 464.23 |
| 100 day DMA | 437.28 |
| 150 day DMA | 404.98 |
| 200 day DMA |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.19 | 536.58 | 541.77 |
| 12 day EMA | 539.73 | 538.34 | 540.55 |
| 20 day EMA | 528.93 | 526.99 | 527.07 |
| 35 day EMA | 501.82 | 499.14 | 497.55 |
| 50 day EMA | 466.42 | 463.12 | 460.55 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.75 | 548.51 | 548.44 |
| 12 day SMA | 546.52 | 547.53 | 547.34 |
| 20 day SMA | 548.19 | 549.95 | 547.91 |
| 35 day SMA | 493.75 | 489.27 | 485.69 |
| 50 day SMA | 464.23 | 461.09 | 458.62 |
| 100 day SMA | 437.28 | 436.19 | 435.42 |
| 150 day SMA | 404.98 | 403.55 | 402.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.