Login or Join
HomepagePavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries
Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 24.07 and 25.06
| Daily Target 1 | 23.78 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.773333333333 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.76 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.91 (0.77%) | 25.00 | 24.21 - 25.20 | 0.7148 times | Tue 23 December 2025 | 24.72 (1.94%) | 24.90 | 24.41 - 25.37 | 0.5233 times | Mon 22 December 2025 | 24.25 (-3.12%) | 25.87 | 24.00 - 25.87 | 1.7869 times | Fri 19 December 2025 | 25.03 (-2.04%) | 26.31 | 24.60 - 26.69 | 1.1578 times | Thu 18 December 2025 | 25.55 (-2.78%) | 26.70 | 25.25 - 26.90 | 1.0202 times | Wed 17 December 2025 | 26.28 (-2.95%) | 27.21 | 26.09 - 27.31 | 0.8799 times | Tue 16 December 2025 | 27.08 (-1.96%) | 27.62 | 27.00 - 28.44 | 0.9176 times | Mon 15 December 2025 | 27.62 (0.36%) | 28.80 | 27.25 - 28.80 | 0.5879 times | Sat 13 December 2025 | 27.52 (0%) | 26.90 | 26.90 - 28.86 | 1.2058 times | Fri 12 December 2025 | 27.52 (-0.36%) | 26.90 | 26.90 - 28.86 | 1.2058 times | Thu 11 December 2025 | 27.62 (1.02%) | 27.70 | 27.00 - 29.49 | 2.005 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 23.52 and 25.39
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.926666666667 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.91 (-0.48%) | 25.87 | 24.00 - 25.87 | 0.157 times | Fri 19 December 2025 | 25.03 (-9.05%) | 28.80 | 24.60 - 28.80 | 0.2368 times | Sat 13 December 2025 | 27.52 (-5.07%) | 29.01 | 26.20 - 29.56 | 0.3387 times | Fri 05 December 2025 | 28.99 (-2.32%) | 30.30 | 27.50 - 30.65 | 0.1859 times | Fri 28 November 2025 | 29.68 (-5.24%) | 31.30 | 27.01 - 33.74 | 0.5366 times | Fri 21 November 2025 | 31.32 (-13.58%) | 36.24 | 31.00 - 36.24 | 0.9795 times | Fri 14 November 2025 | 36.24 (10.02%) | 33.30 | 29.75 - 37.88 | 2.7641 times | Fri 07 November 2025 | 32.94 (-9.48%) | 37.20 | 32.35 - 37.40 | 1.7091 times | Fri 31 October 2025 | 36.39 (3.06%) | 35.30 | 34.20 - 40.69 | 2.2815 times | Fri 24 October 2025 | 35.31 (-3.66%) | 36.60 | 34.91 - 37.59 | 0.8107 times | Fri 17 October 2025 | 36.65 (-8.67%) | 42.30 | 36.41 - 42.30 | 0.4427 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 21.13 and 27.78
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 26.52 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.91 (-16.07%) | 30.30 | 24.00 - 30.65 | 0.4991 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 3.2546 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 2.2625 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 3.0941 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1875 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.1197 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.1336 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.181 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.0836 times | Fri 28 March 2025 | 359.75 (1.21%) | 370.00 | 293.30 - 398.00 | 0.1844 times | Fri 28 February 2025 | 355.45 (-25.96%) | 478.05 | 330.00 - 553.85 | 0.0991 times |
Indicator Analysis of PavnaIndustries
Please login to view indicator analysis. or View indicator analysis of PavnaIndustries PAVNAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 26.29 |
| 20 day DMA | 27.29 |
| 35 day DMA | 29.79 |
| 50 day DMA | 31.83 |
| 100 day DMA | 105.09 |
| 150 day DMA | 207.58 |
| 200 day DMA | 245.57 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.21 | 25.45 |
| 12 day EMA | 26.17 | 26.4 | 26.71 |
| 20 day EMA | 27.36 | 27.62 | 27.92 |
| 35 day EMA | 29.48 | 29.75 | 30.05 |
| 50 day EMA | 31.64 | 31.91 | 32.2 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 25.17 | 25.64 |
| 12 day SMA | 26.29 | 26.52 | 26.74 |
| 20 day SMA | 27.29 | 27.6 | 27.93 |
| 35 day SMA | 29.79 | 30.07 | 30.37 |
| 50 day SMA | 31.83 | 32.08 | 32.37 |
| 100 day SMA | 105.09 | 108.76 | 112.48 |
| 150 day SMA | 207.58 | 210.1 | 212.6 |
| 200 day SMA | 245.57 | 247.08 | 248.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.