PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 18.17 and 20.4

Daily Target 116.51
Daily Target 217.59
Daily Target 318.743333333333
Daily Target 419.82
Daily Target 520.97

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Wed 29 July 2026 18.66 (6.32%) 17.90 17.67 - 19.90 4.0795 times
Tue 28 July 2026 17.55 (8.2%) 16.78 16.03 - 18.00 1.8788 times
Mon 27 July 2026 16.22 (0.81%) 16.46 15.75 - 16.46 0.1893 times
Fri 24 July 2026 16.09 (1.07%) 15.61 15.61 - 16.49 0.1483 times
Thu 23 July 2026 15.92 (-3.22%) 16.41 15.71 - 16.80 0.5214 times
Wed 22 July 2026 16.45 (-1.44%) 17.00 15.66 - 17.00 0.3006 times
Tue 21 July 2026 16.69 (-1.07%) 16.79 16.55 - 17.34 0.2941 times
Mon 20 July 2026 16.87 (-22.72%) 17.50 16.61 - 17.50 0.4145 times
Fri 17 April 2026 21.83 (-0.18%) 21.75 21.06 - 22.80 1.0334 times
Thu 16 April 2026 21.87 (-2.8%) 23.30 21.66 - 23.50 1.1402 times
Wed 15 April 2026 22.50 (11.17%) 20.58 20.58 - 23.00 4.0404 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 17.21 and 21.36

Weekly Target 113.95
Weekly Target 216.31
Weekly Target 318.103333333333
Weekly Target 420.46
Weekly Target 522.25

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Wed 29 July 2026 18.66 (15.97%) 16.46 15.75 - 19.90 1.0076 times
Fri 24 July 2026 16.09 (-26.29%) 17.50 15.61 - 17.50 0.2751 times
Fri 17 April 2026 21.83 (20.74%) 18.08 17.61 - 23.50 2.4282 times
Fri 10 April 2026 18.08 (14%) 16.40 15.89 - 20.10 0.6552 times
Thu 02 April 2026 15.86 (4.82%) 14.99 14.11 - 16.20 0.5635 times
Fri 27 March 2026 15.13 (-16.45%) 18.44 14.85 - 18.70 1.5655 times
Fri 20 March 2026 18.11 (0.06%) 18.46 17.58 - 19.00 0.4649 times
Fri 13 March 2026 18.10 (-10.13%) 20.04 17.60 - 20.30 1.5833 times
Fri 06 March 2026 20.14 (-2.33%) 19.40 15.33 - 20.97 0.7112 times
Fri 27 February 2026 20.62 (-15.18%) 24.90 20.50 - 24.99 0.7455 times
Fri 20 February 2026 24.31 (8.38%) 23.50 22.30 - 28.50 2.9593 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 17.14 and 21.43

Monthly Target 113.77
Monthly Target 216.21
Monthly Target 318.056666666667
Monthly Target 420.5
Monthly Target 522.35

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Wed 29 July 2026 18.66 (-14.52%) 17.50 15.61 - 19.90 0.2726 times
Fri 17 April 2026 21.83 (53.73%) 14.26 14.26 - 23.50 0.7021 times
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 0.9919 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.4785 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.7633 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.5202 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 1.9499 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.3555 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 1.8537 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1123 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.0717 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 16.89
12 day DMA 18.41
20 day DMA 17.7
35 day DMA 17.84
50 day DMA 19.31
100 day DMA 20.95
150 day DMA 25.89
200 day DMA 97.67

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5116.9416.64
12 day EMA17.6417.4517.43
20 day EMA17.8517.7717.79
35 day EMA18.6218.6218.68
50 day EMA19.1919.2119.28

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.4516.27
12 day SMA18.4118.3618.38
20 day SMA17.717.5317.46
35 day SMA17.8417.8817.94
50 day SMA19.3119.4319.53
100 day SMA20.9521.0721.19
150 day SMA25.8926.0426.19
200 day SMA97.6799.67101.73
Back to top | Use Dark Theme