Login or Join
HomepagePavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries
Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 23.77 and 25.86
| Daily Target 1 | 23.35 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 25.44 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 27.53 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.03 (-2.04%) | 26.31 | 24.60 - 26.69 | 1.1225 times | Thu 18 December 2025 | 25.55 (-2.78%) | 26.70 | 25.25 - 26.90 | 0.9891 times | Wed 17 December 2025 | 26.28 (-2.95%) | 27.21 | 26.09 - 27.31 | 0.8531 times | Tue 16 December 2025 | 27.08 (-1.96%) | 27.62 | 27.00 - 28.44 | 0.8896 times | Mon 15 December 2025 | 27.62 (0.36%) | 28.80 | 27.25 - 28.80 | 0.57 times | Sat 13 December 2025 | 27.52 (0%) | 26.90 | 26.90 - 28.86 | 1.1691 times | Fri 12 December 2025 | 27.52 (-0.36%) | 26.90 | 26.90 - 28.86 | 1.1691 times | Thu 11 December 2025 | 27.62 (1.02%) | 27.70 | 27.00 - 29.49 | 1.9439 times | Wed 10 December 2025 | 27.34 (-1.51%) | 27.99 | 27.10 - 28.58 | 0.5178 times | Tue 09 December 2025 | 27.76 (1.83%) | 27.25 | 26.20 - 29.56 | 0.7758 times | Mon 08 December 2025 | 27.26 (-5.97%) | 29.01 | 27.00 - 29.48 | 0.7527 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 22.72 and 26.92
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 26.143333333333 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.03 (-9.05%) | 28.80 | 24.60 - 28.80 | 0.2302 times | Sat 13 December 2025 | 27.52 (-5.07%) | 29.01 | 26.20 - 29.56 | 0.3293 times | Fri 05 December 2025 | 28.99 (-2.32%) | 30.30 | 27.50 - 30.65 | 0.1807 times | Fri 28 November 2025 | 29.68 (-5.24%) | 31.30 | 27.01 - 33.74 | 0.5217 times | Fri 21 November 2025 | 31.32 (-13.58%) | 36.24 | 31.00 - 36.24 | 0.9523 times | Fri 14 November 2025 | 36.24 (10.02%) | 33.30 | 29.75 - 37.88 | 2.6873 times | Fri 07 November 2025 | 32.94 (-9.48%) | 37.20 | 32.35 - 37.40 | 1.6616 times | Fri 31 October 2025 | 36.39 (3.06%) | 35.30 | 34.20 - 40.69 | 2.2181 times | Fri 24 October 2025 | 35.31 (-3.66%) | 36.60 | 34.91 - 37.59 | 0.7882 times | Fri 17 October 2025 | 36.65 (-8.67%) | 42.30 | 36.41 - 42.30 | 0.4304 times | Fri 10 October 2025 | 40.13 (4.83%) | 37.90 | 35.54 - 41.90 | 0.5049 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 21.79 and 27.84
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 26.76 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.03 (-15.67%) | 30.30 | 24.60 - 30.65 | 0.4173 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 3.2826 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 2.282 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 3.1207 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1891 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.1207 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.1347 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.1826 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.0843 times | Fri 28 March 2025 | 359.75 (1.21%) | 370.00 | 293.30 - 398.00 | 0.186 times | Fri 28 February 2025 | 355.45 (-25.96%) | 478.05 | 330.00 - 553.85 | 0.0999 times |
Indicator Analysis of PavnaIndustries
Please login to view indicator analysis. or View indicator analysis of PavnaIndustries PAVNAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 27.13 |
| 20 day DMA | 28.27 |
| 35 day DMA | 30.69 |
| 50 day DMA | 32.69 |
| 100 day DMA | 116.22 |
| 150 day DMA | 215.11 |
| 200 day DMA | 250.02 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.56 | 27.07 |
| 12 day EMA | 27.16 | 27.55 | 27.91 |
| 20 day EMA | 28.31 | 28.65 | 28.98 |
| 35 day EMA | 30.31 | 30.62 | 30.92 |
| 50 day EMA | 32.38 | 32.68 | 32.97 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.81 | 27.2 |
| 12 day SMA | 27.13 | 27.42 | 27.69 |
| 20 day SMA | 28.27 | 28.56 | 28.85 |
| 35 day SMA | 30.69 | 31.01 | 31.38 |
| 50 day SMA | 32.69 | 32.91 | 33.13 |
| 100 day SMA | 116.22 | 119.89 | 123.71 |
| 150 day SMA | 215.11 | 217.65 | 220.16 |
| 200 day SMA | 250.02 | 251.67 | 253.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.