PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 16.84 and 17.83

Daily Target 116.04
Daily Target 216.65
Daily Target 317.026666666667
Daily Target 417.64
Daily Target 518.02

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Tue 07 April 2026 17.27 (5.95%) 16.70 16.41 - 17.40 0.3824 times
Mon 06 April 2026 16.30 (2.77%) 16.40 15.89 - 16.50 0.2074 times
Thu 02 April 2026 15.86 (0%) 15.85 14.36 - 16.20 0.3913 times
Wed 01 April 2026 15.86 (11.69%) 14.26 14.26 - 15.96 0.5598 times
Mon 30 March 2026 14.20 (-6.15%) 14.99 14.11 - 14.99 1.4788 times
Fri 27 March 2026 15.13 (-6.55%) 16.45 14.85 - 17.40 1.8424 times
Wed 25 March 2026 16.19 (-1.1%) 16.11 15.61 - 17.39 2.0996 times
Tue 24 March 2026 16.37 (-5.1%) 18.70 16.11 - 18.70 2.1302 times
Mon 23 March 2026 17.25 (-4.75%) 18.44 16.90 - 18.44 0.6776 times
Fri 20 March 2026 18.11 (0.17%) 18.84 17.80 - 18.84 0.2306 times
Thu 19 March 2026 18.08 (-0.28%) 18.60 17.58 - 18.60 0.4914 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 16.58 and 18.09

Weekly Target 115.34
Weekly Target 216.31
Weekly Target 316.853333333333
Weekly Target 417.82
Weekly Target 518.36

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Tue 07 April 2026 17.27 (8.89%) 16.40 15.89 - 17.40 0.1142 times
Thu 02 April 2026 15.86 (4.82%) 14.99 14.11 - 16.20 0.4703 times
Fri 27 March 2026 15.13 (-16.45%) 18.44 14.85 - 18.70 1.3064 times
Fri 20 March 2026 18.11 (0.06%) 18.46 17.58 - 19.00 0.388 times
Fri 13 March 2026 18.10 (-10.13%) 20.04 17.60 - 20.30 1.3213 times
Fri 06 March 2026 20.14 (-2.33%) 19.40 15.33 - 20.97 0.5935 times
Fri 27 February 2026 20.62 (-15.18%) 24.90 20.50 - 24.99 0.6221 times
Fri 20 February 2026 24.31 (8.38%) 23.50 22.30 - 28.50 2.4696 times
Fri 13 February 2026 22.43 (22.23%) 19.22 18.54 - 27.20 2.5679 times
Fri 06 February 2026 18.35 (4.44%) 18.42 17.21 - 19.81 0.1467 times
Fri 30 January 2026 17.57 (1.86%) 17.40 16.32 - 18.24 0.736 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 15.77 and 18.91

Monthly Target 113.17
Monthly Target 215.22
Monthly Target 316.31
Monthly Target 418.36
Monthly Target 519.45

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Tue 07 April 2026 17.27 (21.62%) 14.26 14.26 - 17.40 0.0828 times
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 1.0813 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.6118 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.8322 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.5671 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.1257 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.4777 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 2.0208 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1225 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.0782 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.0872 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.56
20 day DMA 17.49
35 day DMA 19.74
50 day DMA 19.43
100 day DMA 23.11
150 day DMA 32.8
200 day DMA 127.77

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3815.9415.76
12 day EMA16.7216.6216.68
20 day EMA17.4317.4517.57
35 day EMA18.218.2518.37
50 day EMA19.1119.1819.3

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.4715.45
12 day SMA16.5616.6316.76
20 day SMA17.4917.6217.81
35 day SMA19.7419.9520.14
50 day SMA19.4319.4619.53
100 day SMA23.1123.2723.44
150 day SMA32.835.5638.39
200 day SMA127.77129.88132.02
Back to top | Use Dark Theme