Login or Join
HomepagePavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries
Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 405.15 and 455.75
| Daily Target 1 | 366.17 |
| Daily Target 2 | 393.53 |
| Daily Target 3 | 416.76666666667 |
| Daily Target 4 | 444.13 |
| Daily Target 5 | 467.37 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 420.90 (6.25%) | 402.95 | 389.40 - 440.00 | 2.8849 times |
| Mon 09 June 2025 | 396.15 (4.24%) | 375.35 | 375.35 - 411.00 | 1.8616 times |
| Fri 06 June 2025 | 380.05 (-0.83%) | 381.25 | 377.00 - 391.30 | 0.3675 times |
| Thu 05 June 2025 | 383.25 (-1.35%) | 395.65 | 381.50 - 396.20 | 0.3943 times |
| Wed 04 June 2025 | 388.50 (-2.14%) | 391.40 | 385.30 - 405.00 | 0.7032 times |
| Tue 03 June 2025 | 397.00 (-0.49%) | 394.80 | 391.50 - 401.20 | 0.2609 times |
| Mon 02 June 2025 | 398.95 (1.17%) | 394.00 | 391.05 - 399.90 | 0.1326 times |
| Fri 30 May 2025 | 394.35 (0.81%) | 395.25 | 388.35 - 406.00 | 1.9796 times |
| Thu 29 May 2025 | 391.20 (-1.19%) | 396.55 | 388.05 - 400.45 | 0.9346 times |
| Wed 28 May 2025 | 395.90 (-1.07%) | 400.20 | 392.00 - 405.20 | 0.4807 times |
| Tue 27 May 2025 | 400.20 (-0.4%) | 378.30 | 378.30 - 404.90 | 0.2195 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 398.13 and 462.78
| Weekly Target 1 | 347.43 |
| Weekly Target 2 | 384.17 |
| Weekly Target 3 | 412.08333333333 |
| Weekly Target 4 | 448.82 |
| Weekly Target 5 | 476.73 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 420.90 (10.75%) | 375.35 | 375.35 - 440.00 | 0.9836 times |
| Fri 06 June 2025 | 380.05 (-3.63%) | 394.00 | 377.00 - 405.00 | 0.3851 times |
| Fri 30 May 2025 | 394.35 (-1.3%) | 380.70 | 378.30 - 406.00 | 0.8018 times |
| Fri 23 May 2025 | 399.55 (-0.67%) | 402.25 | 389.95 - 411.90 | 1.0556 times |
| Fri 16 May 2025 | 402.25 (10.54%) | 371.55 | 354.60 - 425.50 | 1.5671 times |
| Fri 09 May 2025 | 363.90 (11.95%) | 345.00 | 303.55 - 383.00 | 2.6695 times |
| Fri 02 May 2025 | 325.05 (0.71%) | 330.90 | 305.55 - 348.95 | 0.5896 times |
| Fri 25 April 2025 | 322.75 (-14.86%) | 361.10 | 315.25 - 388.00 | 1.1864 times |
| Thu 17 April 2025 | 379.10 (5.25%) | 363.05 | 352.30 - 385.10 | 0.4496 times |
| Fri 11 April 2025 | 360.20 (-2.88%) | 331.85 | 331.85 - 368.95 | 0.3117 times |
| Fri 04 April 2025 | 370.90 (3.1%) | 365.15 | 353.55 - 389.40 | 0.3719 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 398.13 and 462.78
| Monthly Target 1 | 347.43 |
| Monthly Target 2 | 384.17 |
| Monthly Target 3 | 412.08333333333 |
| Monthly Target 4 | 448.82 |
| Monthly Target 5 | 476.73 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 420.90 (6.73%) | 394.00 | 375.35 - 440.00 | 0.1346 times |
| Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.6058 times |
| Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.2797 times |
| Fri 28 March 2025 | 359.75 (1.21%) | 370.00 | 293.30 - 398.00 | 0.6173 times |
| Fri 28 February 2025 | 355.45 (-25.96%) | 478.05 | 330.00 - 553.85 | 0.3316 times |
| Fri 31 January 2025 | 480.05 (-33.1%) | 520.00 | 447.65 - 564.00 | 0.2258 times |
| Wed 16 October 2024 | 717.60 (43.46%) | 498.00 | 486.00 - 759.50 | 5.1375 times |
| Mon 30 September 2024 | 500.20 (7.37%) | 465.85 | 407.95 - 549.45 | 1.5973 times |
| Fri 30 August 2024 | 465.85 (-2.68%) | 478.00 | 412.70 - 482.00 | 0.2095 times |
| Wed 31 July 2024 | 478.70 (-11.01%) | 545.00 | 455.50 - 545.00 | 0.8608 times |
| Fri 28 June 2024 | 537.95 (-1.26%) | 560.00 | 511.00 - 589.90 | 0.4934 times |
Indicator Analysis of PavnaIndustries
Please login to view indicator analysis. or View indicator analysis of PavnaIndustries PAVNAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 393.77 |
| 12 day DMA | 395.69 |
| 20 day DMA | 398.83 |
| 35 day DMA | 375.98 |
| 50 day DMA | 372.26 |
| 100 day DMA | 406.7 |
| 150 day DMA | 423.82 |
| 200 day DMA | 447.99 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.33 | 390.05 | 387 |
| 12 day EMA | 395.85 | 391.3 | 390.42 |
| 20 day EMA | 391.51 | 388.42 | 387.61 |
| 35 day EMA | 384.05 | 381.88 | 381.04 |
| 50 day EMA | 373.13 | 371.18 | 370.16 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.77 | 388.99 | 389.55 |
| 12 day SMA | 395.69 | 393.91 | 394.42 |
| 20 day SMA | 398.83 | 398.44 | 398.28 |
| 35 day SMA | 375.98 | 374.5 | 374.01 |
| 50 day SMA | 372.26 | 371.38 | 370.94 |
| 100 day SMA | 406.7 | 407.83 | 409.03 |
| 150 day SMA | 423.82 | 424.24 | 424.79 |
| 200 day SMA | 447.99 | 448.43 | 449.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.