PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND_BE are 559 and 572.95

Daily Target 1548.7
Daily Target 2555.35
Daily Target 3562.65
Daily Target 4569.3
Daily Target 5576.6

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 22 November 2024 562.00 (0.72%) 558.00 556.00 - 569.95 1.2031 times
Thu 21 November 2024 558.00 (0.51%) 550.00 530.50 - 570.00 0.8316 times
Tue 19 November 2024 555.15 (-4.25%) 560.00 550.85 - 591.30 1.9469 times
Mon 18 November 2024 579.80 (4.94%) 577.95 542.40 - 580.10 0.7935 times
Thu 14 November 2024 552.50 (-4.87%) 590.00 551.80 - 595.00 1.9965 times
Wed 13 November 2024 580.80 (-3.11%) 600.00 570.00 - 600.00 0.9444 times
Tue 12 November 2024 599.45 (0.63%) 582.00 582.00 - 609.00 0.8991 times
Mon 11 November 2024 595.70 (-2.18%) 605.00 585.00 - 619.95 0.3855 times
Fri 08 November 2024 609.00 (-4.09%) 621.70 603.20 - 639.95 0.7018 times
Thu 07 November 2024 634.95 (1.34%) 645.70 626.60 - 645.70 0.2976 times
Wed 06 November 2024 626.55 (-1.84%) 646.70 620.00 - 646.70 0.8479 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 515.85 and 576.65

Weekly Target 1500.47
Weekly Target 2531.23
Weekly Target 3561.26666666667
Weekly Target 4592.03
Weekly Target 5622.07

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 22 November 2024 562.00 (1.72%) 577.95 530.50 - 591.30 1.7401 times
Thu 14 November 2024 552.50 (-9.28%) 605.00 551.80 - 619.95 1.5398 times
Fri 08 November 2024 609.00 (-6.49%) 639.95 603.20 - 654.35 0.863 times
Fri 01 November 2024 651.25 (9.4%) 625.00 565.00 - 657.40 0.8996 times
Fri 25 October 2024 595.30 (-13.48%) 671.00 581.50 - 700.00 1.1685 times
Fri 18 October 2024 688.05 (28.31%) 552.00 520.00 - 753.00 1.2502 times
Fri 19 April 2024 536.25 (-0.49%) 535.00 512.05 - 560.00 1.037 times
Fri 12 April 2024 538.90 (1.59%) 552.30 502.00 - 552.30 0.3659 times
Fri 05 April 2024 530.45 (3.34%) 520.00 513.00 - 549.00 1.0619 times
Thu 28 March 2024 513.30 (1.8%) 529.40 495.60 - 529.40 0.074 times
Fri 22 March 2024 504.20 (-6.34%) 512.30 503.65 - 558.25 0.4508 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 482.8 and 609.7

Monthly Target 1456.4
Monthly Target 2509.2
Monthly Target 3583.3
Monthly Target 4636.1
Monthly Target 5710.2

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 22 November 2024 562.00 (-10.45%) 641.40 530.50 - 657.40 1.6036 times
Thu 31 October 2024 627.55 (11.46%) 753.00 565.00 - 753.00 0.9818 times
Mon 22 April 2024 563.05 (9.69%) 520.00 502.00 - 563.05 1.1438 times
Thu 28 March 2024 513.30 (5.2%) 487.95 475.00 - 601.00 2.0946 times
Thu 29 February 2024 487.95 (-7.29%) 530.00 475.00 - 539.95 0.1692 times
Wed 31 January 2024 526.30 (0%) 538.95 525.85 - 548.00 0.0071 times
Sat 23 November 2024 (0%) - 0 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE

DMA (daily moving average) of Pavna Industries PAVNAIND_BE

DMA period DMA value
5 day DMA 561.49
12 day DMA 591.02
20 day DMA 601.5
35 day DMA 591.41
50 day DMA 571.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pavna Industries PAVNAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA566.25568.37573.55
12 day EMA582.29585.98591.06
20 day EMA588.53591.32594.83
35 day EMA580.77581.87583.28
50 day EMA568.52568.79569.23

SMA (simple moving average) of Pavna Industries PAVNAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA561.49565.25573.54
12 day SMA591.02597.14604.91
20 day SMA601.5603.75607.76
35 day SMA591.41590.5589.84
50 day SMA571.13570.77570.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme