PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND_BE are 610.38 and 666.13

Daily Target 1601.08
Daily Target 2619.67
Daily Target 3656.83333333333
Daily Target 4675.42
Daily Target 5712.58

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Tue 22 October 2024 638.25 (-4.99%) 688.60 638.25 - 694.00 0.7406 times
Mon 21 October 2024 671.80 (-2.36%) 671.00 665.00 - 700.00 0.9122 times
Fri 18 October 2024 688.05 (-2.48%) 705.55 670.30 - 710.00 0.7008 times
Thu 17 October 2024 705.55 (25.31%) 753.00 700.10 - 753.00 1.4952 times
Mon 22 April 2024 563.05 (5%) 552.00 520.00 - 563.05 1.8989 times
Fri 19 April 2024 536.25 (-0.44%) 538.00 530.00 - 551.95 1.3878 times
Thu 18 April 2024 538.60 (-1.41%) 557.25 532.20 - 557.25 1.0015 times
Tue 16 April 2024 546.30 (1.76%) 515.00 515.00 - 560.00 0.7033 times
Mon 15 April 2024 536.85 (-0.38%) 535.00 512.05 - 549.00 0.3042 times
Fri 12 April 2024 538.90 (4.67%) 514.85 502.00 - 540.50 0.8556 times
Wed 10 April 2024 514.85 (-2.34%) 535.00 506.55 - 535.00 0.0481 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 607.38 and 669.13

Weekly Target 1597.08
Weekly Target 2617.67
Weekly Target 3658.83333333333
Weekly Target 4679.42
Weekly Target 5720.58

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Tue 22 October 2024 638.25 (-7.24%) 671.00 638.25 - 700.00 0.5007 times
Fri 18 October 2024 688.05 (28.31%) 552.00 520.00 - 753.00 1.2407 times
Fri 19 April 2024 536.25 (-0.49%) 535.00 512.05 - 560.00 1.0291 times
Fri 12 April 2024 538.90 (1.59%) 552.30 502.00 - 552.30 0.3631 times
Fri 05 April 2024 530.45 (3.34%) 520.00 513.00 - 549.00 1.0538 times
Thu 28 March 2024 513.30 (1.8%) 529.40 495.60 - 529.40 0.0735 times
Fri 22 March 2024 504.20 (-6.34%) 512.30 503.65 - 558.25 0.4474 times
Fri 15 March 2024 538.35 (-6.35%) 594.00 502.05 - 601.00 0.9719 times
Thu 07 March 2024 574.85 (18.11%) 480.00 475.00 - 578.80 3.9921 times
Sat 02 March 2024 486.70 (-4.32%) 485.05 475.00 - 512.30 0.3278 times
Fri 23 February 2024 508.65 (0.17%) 483.00 480.00 - 532.40 0.0284 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 580.88 and 695.63

Monthly Target 1561.75
Monthly Target 2600
Monthly Target 3676.5
Monthly Target 4714.75
Monthly Target 5791.25

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Tue 22 October 2024 638.25 (13.36%) 753.00 638.25 - 753.00 0.5724 times
Mon 22 April 2024 563.05 (9.69%) 520.00 502.00 - 563.05 1.4831 times
Thu 28 March 2024 513.30 (5.2%) 487.95 475.00 - 601.00 2.7159 times
Thu 29 February 2024 487.95 (-7.29%) 530.00 475.00 - 539.95 0.2194 times
Wed 31 January 2024 526.30 (0%) 538.95 525.85 - 548.00 0.0092 times
Tue 22 October 2024 (0%) - 0 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE

DMA (daily moving average) of Pavna Industries PAVNAIND_BE

DMA period DMA value
5 day DMA 653.34
12 day DMA 583.8
20 day DMA 561.6
35 day DMA 547.85
50 day DMA 533.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pavna Industries PAVNAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA641.42643.01628.61
12 day EMA602.79596.34582.62
20 day EMA579.39573.2562.83
35 day EMA557.04552.26545.22
50 day EMA543.95540.1534.73

SMA (simple moving average) of Pavna Industries PAVNAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA653.34632.94606.3
12 day SMA583.8574.48562.7
20 day SMA561.6555.46547.08
35 day SMA547.85543.52538.26
50 day SMA533.12530.4527.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme