PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND_BE are 490.5 and 509.5

Daily Target 1485.67
Daily Target 2495.33
Daily Target 3504.66666666667
Daily Target 4514.33
Daily Target 5523.67

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 17 January 2025 505.00 (-1.13%) 514.00 495.00 - 514.00 0.501 times
Thu 16 January 2025 510.75 (0.34%) 509.00 495.45 - 514.90 0.457 times
Wed 15 January 2025 509.00 (-1.63%) 512.10 500.15 - 518.65 0.1503 times
Tue 14 January 2025 517.45 (-0.75%) 530.00 502.00 - 530.00 0.28 times
Mon 13 January 2025 521.35 (0.9%) 527.35 516.70 - 538.95 2.364 times
Fri 10 January 2025 516.70 (3.63%) 516.10 490.10 - 523.50 1.6235 times
Thu 09 January 2025 498.60 (4.47%) 469.90 456.10 - 501.10 1.6501 times
Wed 08 January 2025 477.25 (4.39%) 451.00 434.35 - 480.05 1.7474 times
Tue 07 January 2025 457.20 (-2.84%) 469.20 450.00 - 469.20 0.7107 times
Mon 06 January 2025 470.55 (-1.97%) 484.70 456.05 - 484.70 0.516 times
Fri 03 January 2025 480.00 (0.84%) 479.60 474.00 - 485.00 0.2027 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 478.03 and 521.98

Weekly Target 1469.03
Weekly Target 2487.02
Weekly Target 3512.98333333333
Weekly Target 4530.97
Weekly Target 5556.93

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 17 January 2025 505.00 (-2.26%) 527.35 495.00 - 538.95 0.5454 times
Fri 10 January 2025 516.70 (7.65%) 484.70 434.35 - 523.50 0.908 times
Fri 03 January 2025 480.00 (-1.51%) 493.85 472.65 - 495.75 0.2252 times
Fri 27 December 2024 487.35 (-6.16%) 517.85 472.50 - 517.85 0.6787 times
Fri 20 December 2024 519.35 (-2.24%) 524.95 510.00 - 540.00 1.2483 times
Fri 13 December 2024 531.25 (-3.18%) 550.00 502.10 - 570.70 0.962 times
Fri 06 December 2024 548.70 (-1.13%) 565.65 540.00 - 592.40 0.3123 times
Fri 29 November 2024 554.95 (-1.25%) 572.90 539.00 - 578.00 1.2062 times
Fri 22 November 2024 562.00 (1.72%) 577.95 530.50 - 591.30 2.0765 times
Thu 14 November 2024 552.50 (-9.28%) 605.00 551.80 - 619.95 1.8374 times
Fri 08 November 2024 609.00 (-6.49%) 639.95 603.20 - 654.35 1.0298 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 469.68 and 574.28

Monthly Target 1388.17
Monthly Target 2446.58
Monthly Target 3492.76666666667
Monthly Target 4551.18
Monthly Target 5597.37

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.5132 times
Tue 31 December 2024 493.00 (-11.16%) 565.65 472.50 - 592.40 1.0395 times
Fri 29 November 2024 554.95 (-11.57%) 641.40 530.50 - 657.40 2.0043 times
Thu 31 October 2024 627.55 (11.46%) 753.00 565.00 - 753.00 0.9922 times
Mon 22 April 2024 563.05 (9.69%) 520.00 502.00 - 563.05 1.1559 times
Thu 28 March 2024 513.30 (5.2%) 487.95 475.00 - 601.00 2.1167 times
Thu 29 February 2024 487.95 (-7.29%) 530.00 475.00 - 539.95 0.171 times
Wed 31 January 2024 526.30 (0%) 538.95 525.85 - 548.00 0.0072 times
Wed 31 December 2025 (0%) - 0 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE

DMA (daily moving average) of Pavna Industries PAVNAIND_BE

DMA period DMA value
5 day DMA 512.71
12 day DMA 494.99
20 day DMA 493.49
35 day DMA 514.75
50 day DMA 534.23
100 day DMA 545.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Pavna Industries PAVNAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA507.65508.98508.09
12 day EMA502.67502.25500.7
20 day EMA505505504.39
35 day EMA520.1520.99521.59
50 day EMA540.21541.65542.91

SMA (simple moving average) of Pavna Industries PAVNAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA512.71515.05512.62
12 day SMA494.99492.8491.33
20 day SMA493.49494.13494.63
35 day SMA514.75516.16517.61
50 day SMA534.23536.9539.39
100 day SMA545.04544.89544.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme