PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND_BE are 17.57 and 18.45

Daily Target 117.36
Daily Target 217.77
Daily Target 318.236666666667
Daily Target 418.65
Daily Target 519.12

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 29 May 2026 18.19 (-2.73%) 18.60 17.82 - 18.70 1.0043 times
Wed 27 May 2026 18.70 (3.2%) 18.35 17.44 - 19.02 3.4484 times
Tue 26 May 2026 18.12 (-3.62%) 18.97 18.00 - 19.59 1.6896 times
Mon 25 May 2026 18.80 (4.97%) 18.29 17.81 - 18.80 0.5538 times
Fri 22 May 2026 17.91 (-1.38%) 18.16 17.55 - 18.30 0.1421 times
Thu 21 May 2026 18.16 (0.94%) 17.78 17.56 - 18.39 0.4392 times
Wed 20 May 2026 17.99 (-0.83%) 18.44 17.24 - 18.44 0.8744 times
Tue 19 May 2026 18.14 (-2.37%) 18.53 18.00 - 18.99 0.6686 times
Mon 18 May 2026 18.58 (-3.33%) 18.27 18.26 - 19.14 0.2899 times
Fri 15 May 2026 19.22 (1.26%) 18.96 18.91 - 19.89 0.8896 times
Thu 14 May 2026 18.98 (-3.16%) 19.69 18.70 - 19.90 0.6666 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 16.74 and 18.89

Weekly Target 116.26
Weekly Target 217.22
Weekly Target 318.406666666667
Weekly Target 419.37
Weekly Target 520.56

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 29 May 2026 18.19 (1.56%) 18.29 17.44 - 19.59 2.7127 times
Fri 22 May 2026 17.91 (-6.82%) 18.27 17.24 - 19.14 0.9781 times
Fri 15 May 2026 19.22 (-1.08%) 19.43 18.70 - 20.15 1.7672 times
Fri 08 May 2026 19.43 (1.3%) 19.14 18.11 - 19.89 1.3182 times
Thu 30 April 2026 19.18 (-7.25%) 20.66 19.09 - 21.30 1.3471 times
Fri 24 April 2026 20.68 (-95.9%) 21.80 20.00 - 21.80 1.1465 times
Fri 17 January 2025 505.00 (-2.26%) 527.35 495.00 - 538.95 0.169 times
Fri 10 January 2025 516.70 (7.65%) 484.70 434.35 - 523.50 0.2813 times
Fri 03 January 2025 480.00 (-1.51%) 493.85 472.65 - 495.75 0.0698 times
Fri 27 December 2024 487.35 (-6.16%) 517.85 472.50 - 517.85 0.2103 times
Fri 20 December 2024 519.35 (-2.24%) 524.95 510.00 - 540.00 0.3867 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 16.26 and 19.17

Monthly Target 115.62
Monthly Target 216.9
Monthly Target 318.526666666667
Monthly Target 419.81
Monthly Target 521.44

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 29 May 2026 18.19 (-5.16%) 19.14 17.24 - 20.15 3.9722 times
Thu 30 April 2026 19.18 (-96.2%) 21.80 19.09 - 21.80 1.4617 times
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.2929 times
Tue 31 December 2024 493.00 (-11.16%) 565.65 472.50 - 592.40 0.5933 times
Fri 29 November 2024 554.95 (-11.57%) 641.40 530.50 - 657.40 1.144 times
Thu 31 October 2024 627.55 (11.46%) 753.00 565.00 - 753.00 0.5663 times
Mon 22 April 2024 563.05 (9.69%) 520.00 502.00 - 563.05 0.6598 times
Thu 28 March 2024 513.30 (5.2%) 487.95 475.00 - 601.00 1.2082 times
Thu 29 February 2024 487.95 (-7.29%) 530.00 475.00 - 539.95 0.0976 times
Wed 31 January 2024 526.30 (0%) 538.95 525.85 - 548.00 0.0041 times
Sun 31 May 2026 (0%) - 0 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE

DMA (daily moving average) of Pavna Industries PAVNAIND_BE

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.53
20 day DMA 18.79
35 day DMA 117.75
50 day DMA 229.01
100 day DMA 404.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Pavna Industries PAVNAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.4518.33
12 day EMA23.0623.9524.91
20 day EMA48.3151.4854.93
35 day EMA137.68144.71152.13
50 day EMA232.8241.56250.65

SMA (simple moving average) of Pavna Industries PAVNAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.3418.2
12 day SMA18.5318.6518.68
20 day SMA18.7918.8818.99
35 day SMA117.75130.87143.4
50 day SMA229.01239.09249.22
100 day SMA404.43409.51414.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme