Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of One 97 Communications Ltd PAYTM is 852.350 at 15:44 Fri 16 May 2025
Stock opened at 858.300 and moved inside a range of 847.700 and 862.900
Hourly intraday price targets for One 97 Communications Ltd PAYTM can be 842.43 on downside and 857.63 on upper side.
| Intraday target 1: | 839.12 |
| Intraday target 2: | 845.73 |
| Intraday target 3: | 854.31666666667 |
| Intraday target 4: | 860.93 |
| Intraday target 5: | 869.52 |
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 842.43 and 857.63
| Daily Target 1 | 839.12 |
| Daily Target 2 | 845.73 |
| Daily Target 3 | 854.31666666667 |
| Daily Target 4 | 860.93 |
| Daily Target 5 | 869.52 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 852.35 (-0.57%) | 858.30 | 847.70 - 862.90 | 0.3524 times |
| Thu 15 May 2025 | 857.20 (0.76%) | 854.00 | 838.10 - 864.15 | 0.7331 times |
| Wed 14 May 2025 | 850.70 (-0.6%) | 839.00 | 829.00 - 855.20 | 0.949 times |
| Tue 13 May 2025 | 855.85 (-1.18%) | 842.00 | 830.55 - 863.95 | 2.9554 times |
| Mon 12 May 2025 | 866.05 (4.01%) | 866.00 | 836.10 - 869.65 | 0.6089 times |
| Fri 09 May 2025 | 832.65 (-0.3%) | 825.00 | 824.00 - 841.20 | 0.4712 times |
| Thu 08 May 2025 | 835.15 (-4.39%) | 874.40 | 822.00 - 887.25 | 0.7828 times |
| Wed 07 May 2025 | 873.50 (7.2%) | 808.00 | 808.00 - 892.40 | 2.0438 times |
| Tue 06 May 2025 | 814.85 (-5.91%) | 869.00 | 810.10 - 869.60 | 0.6909 times |
| Mon 05 May 2025 | 866.00 (3.96%) | 839.00 | 837.20 - 870.50 | 0.4126 times |
| Fri 02 May 2025 | 833.05 (-3.67%) | 866.00 | 828.40 - 879.00 | 0.7912 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 820.35 and 861
| Weekly Target 1 | 809.68 |
| Weekly Target 2 | 831.02 |
| Weekly Target 3 | 850.33333333333 |
| Weekly Target 4 | 871.67 |
| Weekly Target 5 | 890.98 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 852.35 (2.37%) | 866.00 | 829.00 - 869.65 | 1.5984 times |
| Fri 09 May 2025 | 832.65 (-0.05%) | 839.00 | 808.00 - 892.40 | 1.2565 times |
| Fri 02 May 2025 | 833.05 (-4.86%) | 877.05 | 828.40 - 893.00 | 0.5695 times |
| Fri 25 April 2025 | 875.65 (3.07%) | 853.30 | 852.00 - 912.75 | 0.7917 times |
| Thu 17 April 2025 | 849.60 (1.06%) | 840.70 | 827.50 - 880.00 | 0.6682 times |
| Fri 11 April 2025 | 840.70 (2.89%) | 765.00 | 753.10 - 846.95 | 0.819 times |
| Fri 04 April 2025 | 817.05 (4.29%) | 780.00 | 772.00 - 843.00 | 0.8896 times |
| Fri 28 March 2025 | 783.45 (4.31%) | 757.45 | 743.45 - 816.65 | 1.2212 times |
| Fri 21 March 2025 | 751.05 (9.99%) | 685.00 | 682.10 - 772.00 | 1.2355 times |
| Thu 13 March 2025 | 682.85 (-0.29%) | 687.00 | 651.50 - 720.30 | 0.9505 times |
| Fri 07 March 2025 | 684.85 (-4.21%) | 700.00 | 680.25 - 734.80 | 1.0443 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 787.98 and 872.38
| Monthly Target 1 | 766.52 |
| Monthly Target 2 | 809.43 |
| Monthly Target 3 | 850.91666666667 |
| Monthly Target 4 | 893.83 |
| Monthly Target 5 | 935.32 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 852.35 (-1.43%) | 866.00 | 808.00 - 892.40 | 0.5027 times |
| Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 0.5731 times |
| Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 0.7264 times |
| Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.5166 times |
| Fri 31 January 2025 | 775.75 (-23.79%) | 1009.00 | 756.50 - 1009.00 | 0.9894 times |
| Tue 31 December 2024 | 1017.85 (12.87%) | 903.00 | 882.20 - 1062.95 | 0.8886 times |
| Fri 29 November 2024 | 901.75 (18.82%) | 765.00 | 747.00 - 952.00 | 1.1298 times |
| Thu 31 October 2024 | 758.90 (10.26%) | 688.40 | 637.10 - 790.00 | 1.9076 times |
| Mon 30 September 2024 | 688.30 (10.68%) | 619.00 | 583.60 - 724.80 | 1.5139 times |
| Fri 30 August 2024 | 621.90 (25.83%) | 498.55 | 481.65 - 631.45 | 1.252 times |
| Wed 31 July 2024 | 494.25 (23.02%) | 403.00 | 403.00 - 518.30 | 0.6563 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 856.43 |
| 12 day DMA | 850.18 |
| 20 day DMA | 861.49 |
| 35 day DMA | 839.38 |
| 50 day DMA | 801.21 |
| 100 day DMA | 826.32 |
| 150 day DMA | 824.85 |
| 200 day DMA | 766.78 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.23 | 853.67 | 851.91 |
| 12 day EMA | 853.08 | 853.21 | 852.48 |
| 20 day EMA | 848.41 | 848 | 847.03 |
| 35 day EMA | 826.68 | 825.17 | 823.28 |
| 50 day EMA | 802.25 | 800.21 | 797.88 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.43 | 852.49 | 848.08 |
| 12 day SMA | 850.18 | 851.7 | 853.75 |
| 20 day SMA | 861.49 | 862.12 | 861.26 |
| 35 day SMA | 839.38 | 836.48 | 832.97 |
| 50 day SMA | 801.21 | 798.67 | 796.22 |
| 100 day SMA | 826.32 | 827.95 | 829.45 |
| 150 day SMA | 824.85 | 823.81 | 822.94 |
| 200 day SMA | 766.78 | 764.8 | 762.8 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 856.20 | 859.90 | 849.85 to 866.40 | 1.11 times |
| 15 Thu | 860.60 | 858.00 | 841.50 to 868.00 | 1.1 times |
| 14 Wed | 854.10 | 840.90 | 831.15 to 858.85 | 1.07 times |
| 13 Tue | 859.65 | 847.90 | 834.00 to 867.70 | 1.01 times |
| 12 Mon | 871.00 | 850.10 | 836.65 to 874.00 | 0.71 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 859.80 | 865.65 | 854.95 to 870.40 | 1.13 times |
| 15 Thu | 864.25 | 856.60 | 845.65 to 872.25 | 1.1 times |
| 14 Wed | 858.50 | 853.80 | 836.00 to 862.10 | 1.07 times |
| 13 Tue | 864.15 | 841.65 | 839.20 to 871.00 | 1.05 times |
| 12 Mon | 875.15 | 862.95 | 841.25 to 877.50 | 0.65 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 864.00 | 864.00 | 860.00 to 864.90 | 0.89 times |
| 15 Thu | 875.00 | 863.00 | 852.05 to 875.00 | 0.89 times |
| 14 Wed | 863.85 | 845.00 | 844.90 to 864.00 | 1.28 times |
| 13 Tue | 868.35 | 851.00 | 851.00 to 874.00 | 1.17 times |
| 12 Mon | 880.45 | 870.00 | 858.00 to 881.00 | 0.77 times |
Option chain for One 97 PAYTM 29 Thu May 2025 expiry
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.95 | 168.00 | 0.07 |
| 15 Thu May 2025 | 1.15 | 168.00 | 0.07 |
| 14 Wed May 2025 | 1.20 | 168.00 | 0.07 |
| 13 Tue May 2025 | 1.75 | 168.00 | 0.07 |
| 12 Mon May 2025 | 1.80 | 168.00 | 0.07 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.55 | 140.85 | 0.11 |
| 15 Thu May 2025 | 2.15 | 140.85 | 0.11 |
| 14 Wed May 2025 | 2.30 | 148.35 | 0.12 |
| 13 Tue May 2025 | 3.15 | 143.30 | 0.12 |
| 12 Mon May 2025 | 3.65 | 140.95 | 0.13 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.00 | 99.50 | 0.2 |
| 15 Thu May 2025 | 3.95 | 101.95 | 0.19 |
| 14 Wed May 2025 | 4.40 | 110.30 | 0.18 |
| 13 Tue May 2025 | 6.05 | 105.80 | 0.2 |
| 12 Mon May 2025 | 7.25 | 96.45 | 0.22 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.20 | 85.90 | 0.11 |
| 15 Thu May 2025 | 5.60 | 83.10 | 0.11 |
| 14 Wed May 2025 | 6.25 | 92.70 | 0.11 |
| 13 Tue May 2025 | 8.30 | 87.95 | 0.16 |
| 12 Mon May 2025 | 10.45 | 80.10 | 0.14 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.35 | 70.60 | 0.04 |
| 15 Thu May 2025 | 8.40 | 67.40 | 0.04 |
| 14 Wed May 2025 | 9.20 | 74.80 | 0.05 |
| 13 Tue May 2025 | 11.90 | 70.30 | 0.07 |
| 12 Mon May 2025 | 15.05 | 63.75 | 0.12 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 9.85 | 52.85 | 0.18 |
| 15 Thu May 2025 | 12.70 | 51.75 | 0.2 |
| 14 Wed May 2025 | 13.45 | 58.80 | 0.26 |
| 13 Tue May 2025 | 17.15 | 55.35 | 0.22 |
| 12 Mon May 2025 | 20.95 | 51.90 | 0.65 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 15.00 | 38.45 | 0.25 |
| 15 Thu May 2025 | 18.80 | 38.00 | 0.28 |
| 14 Wed May 2025 | 19.15 | 44.70 | 0.31 |
| 13 Tue May 2025 | 23.90 | 42.70 | 0.4 |
| 12 Mon May 2025 | 28.90 | 38.35 | 0.45 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 22.55 | 26.20 | 0.62 |
| 15 Thu May 2025 | 27.50 | 26.80 | 0.72 |
| 14 Wed May 2025 | 26.60 | 32.55 | 0.64 |
| 13 Tue May 2025 | 32.90 | 31.70 | 0.91 |
| 12 Mon May 2025 | 39.00 | 28.20 | 0.46 |
One97 PAYTM Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 33.20 | 16.55 | 0.89 |
| 15 Thu May 2025 | 38.85 | 18.10 | 0.92 |
| 14 Wed May 2025 | 37.20 | 23.05 | 0.75 |
| 13 Tue May 2025 | 43.95 | 23.40 | 0.83 |
| 12 Mon May 2025 | 50.65 | 20.30 | 0.92 |
One97 PAYTM Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 47.00 | 9.80 | 3.95 |
| 15 Thu May 2025 | 52.60 | 11.85 | 3.45 |
| 14 Wed May 2025 | 49.85 | 15.65 | 3.32 |
| 13 Tue May 2025 | 56.80 | 16.60 | 2.45 |
| 12 Mon May 2025 | 65.50 | 14.55 | 2.03 |
One97 PAYTM Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 61.45 | 5.90 | 3.87 |
| 15 Thu May 2025 | 68.00 | 7.50 | 3.76 |
| 14 Wed May 2025 | 64.80 | 10.35 | 3.68 |
| 13 Tue May 2025 | 71.15 | 11.30 | 3.05 |
| 12 Mon May 2025 | 81.05 | 10.35 | 3.67 |
One97 PAYTM Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 79.55 | 3.45 | 4 |
| 15 Thu May 2025 | 80.05 | 4.85 | 3.44 |
| 14 Wed May 2025 | 80.05 | 6.80 | 3.77 |
| 13 Tue May 2025 | 88.00 | 7.30 | 6.63 |
| 12 Mon May 2025 | 98.75 | 7.35 | 2.96 |
One97 PAYTM Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 98.45 | 2.15 | 8.51 |
| 15 Thu May 2025 | 98.45 | 3.00 | 8.78 |
| 14 Wed May 2025 | 98.75 | 4.35 | 9 |
| 13 Tue May 2025 | 105.95 | 4.75 | 13.23 |
| 12 Mon May 2025 | 110.40 | 5.25 | 11.14 |
One97 PAYTM Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 129.05 | 1.40 | 11.43 |
| 15 Thu May 2025 | 129.05 | 2.10 | 12.49 |
| 14 Wed May 2025 | 112.80 | 2.95 | 13.46 |
| 13 Tue May 2025 | 121.55 | 3.25 | 14.91 |
| 12 Mon May 2025 | 133.00 | 3.95 | 16.29 |
One97 PAYTM Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 133.70 | 1.10 | 3.78 |
| 15 Thu May 2025 | 133.70 | 1.45 | 3.56 |
| 14 Wed May 2025 | 133.70 | 2.05 | 5.8 |
| 13 Tue May 2025 | 142.20 | 2.15 | 5.16 |
| 12 Mon May 2025 | 134.65 | 2.95 | 6.38 |
One97 PAYTM Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 144.35 | 0.75 | 20.27 |
| 15 Thu May 2025 | 144.35 | 0.95 | 20.53 |
| 14 Wed May 2025 | 144.35 | 1.40 | 22.07 |
| 13 Tue May 2025 | 156.25 | 1.40 | 25.67 |
| 12 Mon May 2025 | 157.80 | 2.00 | 26.13 |
One97 PAYTM Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 156.00 | 0.65 | 13.8 |
| 15 Thu May 2025 | 156.00 | 0.80 | 15.6 |
| 14 Wed May 2025 | 156.00 | 1.05 | 15.6 |
| 13 Tue May 2025 | 156.00 | 1.25 | 15 |
| 12 Mon May 2025 | 156.00 | 1.60 | 15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.