One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1249.75 and 1341.45

Daily Target 11232.83
Daily Target 21266.67
Daily Target 31324.5333333333
Daily Target 41358.37
Daily Target 51416.23

Daily price and volume One 97

Date Closing Open Range Volume
Tue 21 July 2026 1300.50 (-3.49%) 1337.00 1290.70 - 1382.40 2.459 times
Mon 20 July 2026 1347.50 (-0.04%) 1350.00 1335.50 - 1357.40 0.5638 times
Fri 17 July 2026 1348.00 (-0.96%) 1360.00 1325.40 - 1365.30 0.4863 times
Thu 16 July 2026 1361.10 (-0.5%) 1387.00 1341.00 - 1395.90 0.8036 times
Wed 15 July 2026 1368.00 (-0.97%) 1385.00 1352.60 - 1407.00 0.6292 times
Tue 14 July 2026 1381.40 (-0.37%) 1377.50 1364.00 - 1393.40 0.9574 times
Mon 13 July 2026 1386.50 (3.33%) 1332.00 1328.50 - 1397.40 1.0981 times
Fri 10 July 2026 1341.80 (6.25%) 1268.90 1268.90 - 1359.00 1.5995 times
Thu 09 July 2026 1262.90 (3.23%) 1223.40 1223.30 - 1271.70 0.5585 times
Wed 08 July 2026 1223.40 (-1.81%) 1242.00 1210.40 - 1253.80 0.8445 times
Tue 07 July 2026 1246.00 (2.28%) 1217.00 1208.00 - 1251.00 0.86 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1249.75 and 1341.45

Weekly Target 11232.83
Weekly Target 21266.67
Weekly Target 31324.5333333333
Weekly Target 41358.37
Weekly Target 51416.23

Weekly price and volumes for One 97

Date Closing Open Range Volume
Tue 21 July 2026 1300.50 (-3.52%) 1350.00 1290.70 - 1382.40 1.02 times
Fri 17 July 2026 1348.00 (0.46%) 1332.00 1325.40 - 1407.00 1.3412 times
Fri 10 July 2026 1341.80 (9.86%) 1217.50 1196.30 - 1359.00 1.4704 times
Fri 03 July 2026 1221.40 (8.59%) 1130.10 1116.40 - 1231.90 1.5579 times
Thu 25 June 2026 1124.80 (3.18%) 1093.60 1077.20 - 1128.80 0.5593 times
Fri 19 June 2026 1090.10 (1.51%) 1087.70 1064.20 - 1133.70 0.7768 times
Fri 12 June 2026 1073.90 (0.82%) 1051.20 1014.00 - 1122.40 0.8608 times
Fri 05 June 2026 1065.20 (-4.79%) 1120.50 1036.20 - 1123.20 0.7727 times
Fri 29 May 2026 1118.80 (0.58%) 1118.50 1094.10 - 1157.80 0.8304 times
Fri 22 May 2026 1112.40 (-1.66%) 1132.90 1082.30 - 1172.00 0.8105 times
Fri 15 May 2026 1131.20 (-4.71%) 1186.70 1102.40 - 1204.80 0.6572 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1225.5 and 1482

Monthly Target 11029.5
Monthly Target 21165
Monthly Target 31286
Monthly Target 41421.5
Monthly Target 51542.5

Monthly price and volumes One 97

Date Closing Open Range Volume
Tue 21 July 2026 1300.50 (13.93%) 1152.10 1150.50 - 1407.00 0.8673 times
Tue 30 June 2026 1141.50 (2.03%) 1120.50 1014.00 - 1159.20 0.7191 times
Fri 29 May 2026 1118.80 (2.1%) 1097.80 1075.10 - 1223.00 0.787 times
Thu 30 April 2026 1095.80 (14.26%) 989.95 962.00 - 1181.00 0.9474 times
Mon 30 March 2026 959.00 (-12.68%) 1065.00 930.60 - 1096.10 0.7433 times
Fri 27 February 2026 1098.30 (-3.45%) 1137.50 1023.80 - 1250.00 1.0313 times
Fri 30 January 2026 1137.50 (-12.43%) 1298.90 1112.20 - 1357.20 1.1388 times
Wed 31 December 2025 1298.90 (-1.64%) 1335.00 1253.10 - 1381.80 0.8331 times
Fri 28 November 2025 1320.60 (1.34%) 1300.10 1231.00 - 1353.80 1.9827 times
Fri 31 October 2025 1303.20 (15.96%) 1123.70 1118.00 - 1323.50 0.95 times
Tue 30 September 2025 1123.80 (-6.89%) 1207.00 1097.40 - 1296.60 1.0133 times

monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1345.02
12 day DMA 1315.44
20 day DMA 1249.93
35 day DMA 1175.6
50 day DMA 1162.28
100 day DMA 1123.93
150 day DMA 1165.32
200 day DMA 1193.68

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1332.621348.681349.27
12 day EMA1306.891308.051300.88
20 day EMA1268.161264.761256.05
35 day EMA1224.11219.61212.07
50 day EMA1178.361173.381166.28

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1345.021361.21369
12 day SMA1315.441308.851297.68
20 day SMA1249.931239.371226.5
35 day SMA1175.61169.731163.2
50 day SMA1162.281160.011157.01
100 day SMA1123.931122.381120.9
150 day SMA1165.321165.431165.25
200 day SMA1193.681192.891191.96

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Mon 1349.80 1358.60 1338.00 to 1359.10 0.98 times
17 Fri 1350.90 1363.00 1326.70 to 1370.30 0.98 times
16 Thu 1363.00 1390.00 1342.40 to 1398.00 1 times
15 Wed 1378.40 1394.60 1356.10 to 1412.00 1.02 times
14 Tue 1387.10 1384.00 1367.20 to 1399.20 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Mon 1355.60 1345.00 1345.00 to 1365.00 1.51 times
17 Fri 1356.80 1372.40 1332.90 to 1372.50 1.31 times
16 Thu 1372.50 1400.00 1350.00 to 1405.80 0.83 times
15 Wed 1388.40 1399.90 1363.00 to 1417.00 0.68 times
14 Tue 1394.40 1388.90 1375.00 to 1404.70 0.66 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Mon 1360.50 1362.00 1355.00 to 1367.00 1.19 times
17 Fri 1370.00 1365.00 1341.50 to 1370.00 1.01 times
16 Thu 1378.40 1395.00 1358.00 to 1400.30 0.97 times
15 Wed 1391.70 1403.40 1370.00 to 1420.00 0.95 times
14 Tue 1403.40 1400.00 1385.00 to 1409.00 0.88 times

Option chain for One 97 PAYTM 28 Tue July 2026 expiry

One97 PAYTM Option strike: 1500.00

Date CE PE PCR
20 Mon July 2026 10.20147.05 0.05
17 Fri July 2026 9.15147.05 0.07
16 Thu July 2026 12.35147.05 0.07
15 Wed July 2026 19.80130.65 0.05

One97 PAYTM Option strike: 1460.00

Date CE PE PCR
20 Mon July 2026 16.40126.35 0.04
17 Fri July 2026 14.90126.35 0.06
16 Thu July 2026 19.55115.00 0.05
15 Wed July 2026 26.90104.05 0.03

One97 PAYTM Option strike: 1440.00

Date CE PE PCR
20 Mon July 2026 20.35108.65 0.1
17 Fri July 2026 19.55112.70 0.16
16 Thu July 2026 24.15100.30 0.16
15 Wed July 2026 35.5091.55 0.15

One97 PAYTM Option strike: 1420.00

Date CE PE PCR
20 Mon July 2026 24.7593.60 0.21
17 Fri July 2026 23.4095.15 0.24
16 Thu July 2026 29.9586.15 0.32
15 Wed July 2026 42.6079.75 0.27

One97 PAYTM Option strike: 1400.00

Date CE PE PCR
20 Mon July 2026 30.5578.90 0.14
17 Fri July 2026 29.4580.30 0.17
16 Thu July 2026 36.6572.85 0.18
15 Wed July 2026 51.1568.85 0.18

One97 PAYTM Option strike: 1380.00

Date CE PE PCR
20 Mon July 2026 36.5065.25 0.3
17 Fri July 2026 34.8065.70 0.32
16 Thu July 2026 43.4060.30 0.35
15 Wed July 2026 58.8557.25 0.41

One97 PAYTM Option strike: 1360.00

Date CE PE PCR
20 Mon July 2026 44.0552.50 0.47
17 Fri July 2026 43.6052.15 0.45
16 Thu July 2026 51.8548.20 0.51
15 Wed July 2026 62.3547.95 0.49

One97 PAYTM Option strike: 1340.00

Date CE PE PCR
20 Mon July 2026 52.9041.75 0.94
17 Fri July 2026 51.6041.10 0.99
16 Thu July 2026 61.4038.10 1.61
15 Wed July 2026 81.0038.00 1.52

One97 PAYTM Option strike: 1320.00

Date CE PE PCR
20 Mon July 2026 63.8532.85 1.74
17 Fri July 2026 62.3031.60 1.63
16 Thu July 2026 72.7029.50 1.76
15 Wed July 2026 90.9029.65 1.71

One97 PAYTM Option strike: 1300.00

Date CE PE PCR
20 Mon July 2026 76.8025.65 1.9
17 Fri July 2026 74.8524.20 1.7
16 Thu July 2026 85.4522.20 1.87
15 Wed July 2026 98.8023.00 1.94

One97 PAYTM Option strike: 1280.00

Date CE PE PCR
20 Mon July 2026 91.4519.70 1.24
17 Fri July 2026 88.0017.15 0.93
16 Thu July 2026 98.4516.60 1.1
15 Wed July 2026 107.0017.20 1.09

One97 PAYTM Option strike: 1260.00

Date CE PE PCR
20 Mon July 2026 105.8015.15 4.4
17 Fri July 2026 101.0513.35 2.84
16 Thu July 2026 115.0012.15 3.07
15 Wed July 2026 124.0513.25 2.74

One97 PAYTM Option strike: 1240.00

Date CE PE PCR
20 Mon July 2026 119.8011.45 2.26
17 Fri July 2026 117.009.60 1.92
16 Thu July 2026 151.409.10 1.75
15 Wed July 2026 159.359.80 1.82

One97 PAYTM Option strike: 1230.00

Date CE PE PCR
20 Mon July 2026 160.5010.00 1.67
17 Fri July 2026 160.508.75 1.62
16 Thu July 2026 160.507.70 1.58
15 Wed July 2026 156.958.55 1.62

One97 PAYTM Option strike: 1220.00

Date CE PE PCR
20 Mon July 2026 126.458.60 2.42
17 Fri July 2026 126.457.40 1.89
16 Thu July 2026 150.006.75 1.76
15 Wed July 2026 152.207.50 1.61

One97 PAYTM Option strike: 1200.00

Date CE PE PCR
20 Mon July 2026 158.206.55 1.37
17 Fri July 2026 153.005.45 1.1
16 Thu July 2026 167.904.90 1.18
15 Wed July 2026 167.755.80 1.33

One97 PAYTM Option strike: 1190.00

Date CE PE PCR
20 Mon July 2026 175.955.75 1.04
17 Fri July 2026 175.954.75 1.07
16 Thu July 2026 175.954.20 0.87
15 Wed July 2026 175.954.85 0.96

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
20 Mon July 2026 206.704.95 3.43
17 Fri July 2026 206.704.45 2.92
16 Thu July 2026 206.703.90 2.94
15 Wed July 2026 206.704.30 3.05

One97 PAYTM Option strike: 1170.00

Date CE PE PCR
20 Mon July 2026 182.104.20 1.71
17 Fri July 2026 186.203.55 1.41
16 Thu July 2026 194.953.00 1.42
15 Wed July 2026 216.653.70 1.47

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
20 Mon July 2026 196.203.85 1.72
17 Fri July 2026 196.203.05 1.66
16 Thu July 2026 204.252.85 1.6
15 Wed July 2026 206.502.95 1.6

One97 PAYTM Option strike: 1150.00

Date CE PE PCR
20 Mon July 2026 203.203.40 0.65
17 Fri July 2026 198.002.80 0.63
16 Thu July 2026 214.502.60 0.63
15 Wed July 2026 228.002.95 0.66

One97 PAYTM Option strike: 1140.00

Date CE PE PCR
20 Mon July 2026 204.403.25 1.8
17 Fri July 2026 205.952.50 1.83
16 Thu July 2026 245.002.10 1.77
15 Wed July 2026 242.002.85 1.77

One97 PAYTM Option strike: 1130.00

Date CE PE PCR
20 Mon July 2026 222.251.45 1.31
17 Fri July 2026 245.002.40 1.31
16 Thu July 2026 245.002.60 1.31
15 Wed July 2026 240.902.60 1.3

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
20 Mon July 2026 244.952.15 0.73
17 Fri July 2026 244.951.80 0.62
16 Thu July 2026 252.601.80 0.62
15 Wed July 2026 159.001.65 0.67

One97 PAYTM Option strike: 1110.00

Date CE PE PCR
20 Mon July 2026 70.652.00 1.52
17 Fri July 2026 70.651.05 1.3
16 Thu July 2026 70.651.35 1.35
15 Wed July 2026 70.652.05 1.3

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
20 Mon July 2026 259.901.80 1.35
17 Fri July 2026 259.901.35 1
16 Thu July 2026 259.901.40 1.16
15 Wed July 2026 258.501.65 1.25

One97 PAYTM Option strike: 1090.00

Date CE PE PCR
20 Mon July 2026 277.801.20 3.05
17 Fri July 2026 277.801.20 3.05
16 Thu July 2026 277.801.75 3.05
15 Wed July 2026 235.001.75 3.05

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
20 Mon July 2026 148.001.60 1.93
17 Fri July 2026 148.000.90 1.93
16 Thu July 2026 148.001.30 2.03
15 Wed July 2026 148.001.30 2.1

One97 PAYTM Option strike: 1060.00

Date CE PE PCR
20 Mon July 2026 316.101.10 12.5
17 Fri July 2026 316.101.10 12.5
16 Thu July 2026 316.100.95 16.25
15 Wed July 2026 169.851.15 33

One97 PAYTM Option strike: 1050.00

Date CE PE PCR
20 Mon July 2026 304.601.00 5.75
17 Fri July 2026 278.401.00 7.67
16 Thu July 2026 319.400.80 4.33
15 Wed July 2026 346.301.00 5.2

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
20 Mon July 2026 318.000.90 3.1
17 Fri July 2026 318.001.50 3.4
16 Thu July 2026 318.001.50 3.4
15 Wed July 2026 318.001.50 3.4

One97 PAYTM Option strike: 1030.00

Date CE PE PCR
20 Mon July 2026 314.500.95 8.75
17 Fri July 2026 163.600.95 5.83
16 Thu July 2026 163.600.95 5.83
15 Wed July 2026 163.600.95 5.83

One97 PAYTM Option strike: 1020.00

Date CE PE PCR
20 Mon July 2026 140.000.60 3
17 Fri July 2026 140.000.60 3
16 Thu July 2026 140.000.60 3
15 Wed July 2026 140.001.00 7

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
20 Mon July 2026 285.000.60 3.71
17 Fri July 2026 285.000.55 3.84
16 Thu July 2026 285.000.65 4.03
15 Wed July 2026 285.000.90 4.16

One97 PAYTM Option strike: 990.00

Date CE PE PCR
20 Mon July 2026 124.101.00 3
17 Fri July 2026 124.101.00 3
16 Thu July 2026 124.101.00 3
15 Wed July 2026 124.101.00 3

One97 PAYTM Option strike: 980.00

Date CE PE PCR
20 Mon July 2026 148.750.55 1.33
17 Fri July 2026 148.750.55 1.33
16 Thu July 2026 148.750.55 1.33
15 Wed July 2026 148.752.05 3.67

One97 PAYTM Option strike: 960.00

Date CE PE PCR
20 Mon July 2026 307.500.55 1.4
17 Fri July 2026 307.500.55 1.4
16 Thu July 2026 307.500.55 1.4
15 Wed July 2026 307.500.80 1.8

One97 PAYTM Option strike: 940.00

Date CE PE PCR
20 Mon July 2026 417.650.35 12.2
17 Fri July 2026 417.650.35 12.2
16 Thu July 2026 417.650.35 12.2
15 Wed July 2026 417.650.50 12.4

One97 PAYTM Option strike: 900.00

Date CE PE PCR
20 Mon July 2026 310.900.70 0.67
17 Fri July 2026 310.900.70 0.67
16 Thu July 2026 310.900.70 0.67
15 Wed July 2026 310.900.70 0.67
Back to top | Use Dark Theme