One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1112.45 and 1137.55

Daily Target 1	1092.17
Daily Target 2	1107.63
Daily Target 3	1117.2666666667
Daily Target 4	1132.73
Daily Target 5	1142.37

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Mon 16 February 2026	1123.10 (-0.28%)	1120.50	1101.80 - 1126.90	0.8697 times
Fri 13 February 2026	1126.30 (-1.95%)	1140.00	1099.30 - 1140.40	2.1093 times
Thu 12 February 2026	1148.70 (-0.97%)	1163.90	1138.00 - 1163.90	0.525 times
Wed 11 February 2026	1160.00 (-0.11%)	1161.00	1149.20 - 1168.00	0.8759 times
Tue 10 February 2026	1161.30 (-1.58%)	1179.90	1147.00 - 1184.10	1.4322 times
Mon 09 February 2026	1179.90 (-0.63%)	1186.80	1173.10 - 1194.10	0.81 times
Fri 06 February 2026	1187.40 (-2.01%)	1210.00	1170.40 - 1211.90	0.7999 times
Thu 05 February 2026	1211.70 (0.43%)	1205.60	1194.20 - 1219.30	0.5279 times
Wed 04 February 2026	1206.50 (0.7%)	1195.00	1175.30 - 1215.00	0.6728 times
Tue 03 February 2026	1198.10 (2.28%)	1220.00	1187.50 - 1250.00	1.3773 times
Mon 02 February 2026	1171.40 (1.09%)	1174.00	1147.70 - 1185.00	0.8293 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1112.45 and 1137.55

Weekly Target 1	1092.17
Weekly Target 2	1107.63
Weekly Target 3	1117.2666666667
Weekly Target 4	1132.73
Weekly Target 5	1142.37

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Mon 16 February 2026	1123.10 (-0.28%)	1120.50	1101.80 - 1126.90	0.1811 times
Fri 13 February 2026	1126.30 (-5.15%)	1186.80	1099.30 - 1194.10	1.1975 times
Fri 06 February 2026	1187.40 (4.39%)	1137.50	1023.80 - 1250.00	1.5328 times
Fri 30 January 2026	1137.50 (-0.11%)	1150.00	1112.20 - 1188.40	1.3913 times
Fri 23 January 2026	1138.80 (-15.17%)	1336.10	1130.00 - 1347.00	2.2225 times
Fri 16 January 2026	1342.50 (4.18%)	1291.10	1248.00 - 1353.80	0.7721 times
Fri 09 January 2026	1288.60 (-3.88%)	1340.60	1282.10 - 1357.20	0.6486 times
Fri 02 January 2026	1340.60 (1.92%)	1316.00	1288.30 - 1342.90	0.5974 times
Fri 26 December 2025	1315.30 (-1.55%)	1341.00	1310.40 - 1351.00	0.3969 times
Fri 19 December 2025	1336.00 (2.4%)	1301.00	1256.00 - 1345.00	1.0598 times
Fri 12 December 2025	1304.70 (-2.97%)	1337.00	1253.10 - 1348.50	0.8941 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 960.35 and 1186.55

Monthly Target 1	906.1
Monthly Target 2	1014.6
Monthly Target 3	1132.3
Monthly Target 4	1240.8
Monthly Target 5	1358.5

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Mon 16 February 2026	1123.10 (-1.27%)	1137.50	1023.80 - 1250.00	0.4404 times
Fri 30 January 2026	1137.50 (-12.43%)	1298.90	1112.20 - 1357.20	0.7961 times
Wed 31 December 2025	1298.90 (-1.64%)	1335.00	1253.10 - 1381.80	0.5824 times
Fri 28 November 2025	1320.60 (1.34%)	1300.10	1231.00 - 1353.80	1.3861 times
Fri 31 October 2025	1303.20 (15.96%)	1123.70	1118.00 - 1323.50	0.6642 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	0.7084 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.4069 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.3739 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	1.2614 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.3803 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	1.07 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1143.88
12 day DMA	1169.43
20 day DMA	1179.63
35 day DMA	1235.57
50 day DMA	1257.45
100 day DMA	1263.12
150 day DMA	1224.33
200 day DMA	1140.74

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1142.37	1152.01	1164.87
12 day EMA	1164.91	1172.51	1180.91
20 day EMA	1186.39	1193.05	1200.07
35 day EMA	1217.25	1222.79	1228.47
50 day EMA	1253.09	1258.39	1263.78

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1143.88	1155.24	1167.46
12 day SMA	1169.43	1170.63	1174.12
20 day SMA	1179.63	1190.05	1200.86
35 day SMA	1235.57	1241.07	1246.73
50 day SMA	1257.45	1261.56	1265.81
100 day SMA	1263.12	1263.85	1264.36
150 day SMA	1224.33	1223.12	1221.66
200 day SMA	1140.74	1139.45	1138.17

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	1127.00	1118.80	1102.90 to 1129.90	1.05 times
13 Fri	1128.20	1142.70	1102.00 to 1143.50	1.04 times
12 Thu	1152.10	1163.60	1140.00 to 1164.00	0.99 times
11 Wed	1163.20	1165.10	1153.50 to 1171.80	0.97 times
10 Tue	1164.30	1187.00	1151.40 to 1187.00	0.95 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	1133.40	1122.00	1107.30 to 1136.20	1.37 times
13 Fri	1135.00	1145.00	1109.60 to 1149.20	1.08 times
12 Thu	1159.60	1166.70	1147.90 to 1168.20	0.92 times
11 Wed	1170.60	1170.00	1161.00 to 1178.70	0.9 times
10 Tue	1173.10	1182.90	1158.20 to 1191.30	0.73 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	1140.70	1121.20	1121.20 to 1140.70	1.15 times
13 Fri	1141.00	1137.50	1120.00 to 1155.00	1 times
12 Thu	1165.40	1164.10	1155.90 to 1165.40	0.97 times
11 Wed	1179.30	1175.10	1170.40 to 1183.70	0.98 times
10 Tue	1181.20	1176.10	1168.00 to 1185.90	0.9 times

Option chain for One 97 PAYTM 24 Tue February 2026 expiry

One97 PAYTM Option strike: 1560.00

Date	CE	PE	PCR
16 Mon February 2026	0.35	438.90	0.5
13 Fri February 2026	0.25	435.20	0.48
12 Thu February 2026	0.35	395.35	0.44
11 Wed February 2026	0.40	395.35	0.44
10 Tue February 2026	0.45	413.50	0.22

One97 PAYTM Option strike: 1480.00

Date	CE	PE	PCR
16 Mon February 2026	0.40	335.10	0.31
13 Fri February 2026	0.55	335.10	0.27
12 Thu February 2026	0.55	335.10	0.23
11 Wed February 2026	0.70	316.35	0.19
10 Tue February 2026	0.95	319.05	0.18

One97 PAYTM Option strike: 1460.00

Date	CE	PE	PCR
16 Mon February 2026	0.45	308.75	0.04
13 Fri February 2026	0.75	308.75	0.04
12 Thu February 2026	0.80	308.75	0.03
11 Wed February 2026	1.05	308.75	0.03
10 Tue February 2026	1.05	308.75	0.03

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
16 Mon February 2026	0.60	250.00	0.05
13 Fri February 2026	1.00	250.00	0.04
12 Thu February 2026	1.05	250.00	0.04
11 Wed February 2026	1.40	189.00	0.03
10 Tue February 2026	1.70	189.00	0.03

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
16 Mon February 2026	0.95	176.50	0.03
13 Fri February 2026	1.25	176.50	0.03
12 Thu February 2026	1.60	176.50	0.04
11 Wed February 2026	2.10	176.50	0.03
10 Tue February 2026	2.55	176.50	0.04

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
16 Mon February 2026	1.15	217.65	0.34
13 Fri February 2026	1.55	217.65	0.34
12 Thu February 2026	1.95	196.95	0.33
11 Wed February 2026	2.60	175.65	0.33
10 Tue February 2026	3.20	158.55	0.31

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
16 Mon February 2026	1.40	158.50	0.04
13 Fri February 2026	1.90	158.50	0.04
12 Thu February 2026	2.50	158.50	0.04
11 Wed February 2026	3.25	158.50	0.04
10 Tue February 2026	4.00	144.30	0.04

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
16 Mon February 2026	1.70	177.05	0.13
13 Fri February 2026	2.35	177.05	0.13
12 Thu February 2026	3.30	149.65	0.12
11 Wed February 2026	4.15	140.80	0.13
10 Tue February 2026	5.10	140.05	0.13

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
16 Mon February 2026	2.05	159.00	0.12
13 Fri February 2026	2.75	157.70	0.13
12 Thu February 2026	3.90	131.00	0.13
11 Wed February 2026	5.25	122.00	0.08
10 Tue February 2026	6.30	117.00	0.1

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
16 Mon February 2026	2.55	134.45	0.36
13 Fri February 2026	3.35	138.00	0.37
12 Thu February 2026	5.00	103.90	0.28
11 Wed February 2026	6.95	103.90	0.25
10 Tue February 2026	8.20	103.75	0.22

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
16 Mon February 2026	3.35	114.20	0.12
13 Fri February 2026	4.30	118.90	0.12
12 Thu February 2026	6.80	94.80	0.12
11 Wed February 2026	9.55	84.50	0.11
10 Tue February 2026	11.25	87.05	0.11

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
16 Mon February 2026	4.40	95.80	0.15
13 Fri February 2026	5.85	99.25	0.16
12 Thu February 2026	9.50	77.20	0.15
11 Wed February 2026	13.25	69.05	0.2
10 Tue February 2026	15.20	70.95	0.25

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
16 Mon February 2026	6.25	78.45	0.24
13 Fri February 2026	8.45	80.50	0.24
12 Thu February 2026	13.75	61.35	0.23
11 Wed February 2026	18.95	55.10	0.27
10 Tue February 2026	21.10	56.30	0.29

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
16 Mon February 2026	8.80	61.10	0.33
13 Fri February 2026	11.75	64.10	0.35
12 Thu February 2026	19.45	47.25	0.55
11 Wed February 2026	25.75	41.95	0.62
10 Tue February 2026	28.10	42.95	0.63

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
16 Mon February 2026	13.35	45.40	0.33
13 Fri February 2026	16.55	49.05	0.36
12 Thu February 2026	27.30	35.25	0.56
11 Wed February 2026	34.95	31.35	0.65
10 Tue February 2026	37.15	32.35	0.81

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
16 Mon February 2026	19.90	32.25	0.66
13 Fri February 2026	24.50	35.60	0.69
12 Thu February 2026	37.45	25.40	0.99
11 Wed February 2026	45.90	22.30	1.08
10 Tue February 2026	48.15	23.55	1.19

One97 PAYTM Option strike: 1120.00

Date	CE	PE	PCR
16 Mon February 2026	29.65	21.80	1.17
13 Fri February 2026	33.85	25.65	1.43
12 Thu February 2026	49.80	17.95	1.84
11 Wed February 2026	59.45	15.65	2.87
10 Tue February 2026	60.40	16.70	3.09

One97 PAYTM Option strike: 1100.00

Date	CE	PE	PCR
16 Mon February 2026	41.75	14.30	3.05
13 Fri February 2026	46.05	17.95	3.12
12 Thu February 2026	64.55	12.45	4.91
11 Wed February 2026	73.95	10.85	4.93
10 Tue February 2026	75.35	11.85	5.36

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
16 Mon February 2026	56.90	9.15	6.53
13 Fri February 2026	60.05	12.45	6.24
12 Thu February 2026	81.50	8.65	8.55
11 Wed February 2026	116.00	7.55	8.78
10 Tue February 2026	116.00	8.50	8.3

One97 PAYTM Option strike: 1060.00

Date	CE	PE	PCR
16 Mon February 2026	73.00	5.90	8.07
13 Fri February 2026	72.80	8.50	8.84
12 Thu February 2026	98.55	6.25	9.29
11 Wed February 2026	107.10	5.30	6.1
10 Tue February 2026	109.90	6.00	5.57

One97 PAYTM Option strike: 1040.00

Date	CE	PE	PCR
16 Mon February 2026	91.10	4.10	8.02
13 Fri February 2026	90.10	6.20	7.91
12 Thu February 2026	106.85	4.55	10.45
11 Wed February 2026	129.60	3.80	11.3
10 Tue February 2026	142.05	4.40	13.32

One97 PAYTM Option strike: 1000.00

Date	CE	PE	PCR
16 Mon February 2026	128.40	2.15	12.54
13 Fri February 2026	138.00	3.25	11.38
12 Thu February 2026	154.50	2.90	13.16
11 Wed February 2026	179.25	2.15	12.87
10 Tue February 2026	179.25	2.50	13.5

One97 PAYTM Option strike: 980.00

Date	CE	PE	PCR
16 Mon February 2026	222.10	1.75	18
13 Fri February 2026	222.10	2.50	18.67
12 Thu February 2026	222.10	2.30	34
11 Wed February 2026	222.10	1.80	35
10 Tue February 2026	222.10	2.05	34.33

One97 PAYTM Option strike: 960.00

Date	CE	PE	PCR
16 Mon February 2026	148.25	1.30	70
13 Fri February 2026	232.05	1.95	77
12 Thu February 2026	232.05	2.25	120
11 Wed February 2026	232.05	1.30	122
10 Tue February 2026	232.05	1.70	122

One97 PAYTM Option strike: 920.00

Date	CE	PE	PCR
16 Mon February 2026	232.60	0.90	266
13 Fri February 2026	232.60	1.35	200
12 Thu February 2026	232.60	1.30	182
11 Wed February 2026	232.60	1.00	178
10 Tue February 2026	232.60	1.20	187

Feed