Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 670.48 and 699.48
| Daily Target 1 | 647.25 |
| Daily Target 2 | 664.7 |
| Daily Target 3 | 676.25 |
| Daily Target 4 | 693.7 |
| Daily Target 5 | 705.25 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 682.15 (4.15%) | 659.00 | 658.80 - 687.80 | 0.7377 times | Fri 13 September 2024 | 654.95 (-1.66%) | 668.00 | 650.10 - 676.00 | 0.4748 times | Thu 12 September 2024 | 666.00 (-0.08%) | 673.85 | 655.50 - 683.90 | 1.1492 times | Wed 11 September 2024 | 666.50 (2%) | 656.50 | 651.00 - 683.30 | 1.4891 times | Tue 10 September 2024 | 653.40 (4.1%) | 636.90 | 633.50 - 687.40 | 2.3712 times | Mon 09 September 2024 | 627.65 (3.95%) | 605.50 | 584.10 - 640.00 | 0.9985 times | Fri 06 September 2024 | 603.80 (-3.63%) | 620.00 | 596.50 - 632.00 | 0.702 times | Thu 05 September 2024 | 626.55 (2.06%) | 619.00 | 610.60 - 633.70 | 0.6715 times | Wed 04 September 2024 | 613.90 (3.07%) | 585.60 | 583.60 - 620.95 | 0.8288 times | Tue 03 September 2024 | 595.60 (-2.02%) | 608.00 | 594.00 - 614.80 | 0.5772 times | Mon 02 September 2024 | 607.85 (-2.26%) | 619.00 | 587.30 - 634.00 | 1.3352 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 670.48 and 699.48
| Weekly Target 1 | 647.25 |
| Weekly Target 2 | 664.7 |
| Weekly Target 3 | 676.25 |
| Weekly Target 4 | 693.7 |
| Weekly Target 5 | 705.25 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 682.15 (4.15%) | 659.00 | 658.80 - 687.80 | 0.2454 times | Fri 13 September 2024 | 654.95 (8.47%) | 605.50 | 584.10 - 687.40 | 2.1562 times | Fri 06 September 2024 | 603.80 (-2.91%) | 619.00 | 583.60 - 634.00 | 1.3686 times | Fri 30 August 2024 | 621.90 (12.08%) | 559.80 | 505.55 - 631.45 | 1.8198 times | Fri 23 August 2024 | 554.85 (-1.67%) | 565.00 | 538.35 - 604.70 | 1.1487 times | Fri 16 August 2024 | 564.25 (10.45%) | 507.55 | 499.45 - 569.90 | 0.8017 times | Fri 09 August 2024 | 510.85 (-3.06%) | 513.85 | 481.65 - 535.00 | 0.734 times | Fri 02 August 2024 | 527.00 (3.53%) | 512.75 | 490.00 - 542.60 | 0.8234 times | Fri 26 July 2024 | 509.05 (10.96%) | 447.95 | 437.25 - 509.05 | 0.4532 times | Fri 19 July 2024 | 458.75 (-1.55%) | 467.00 | 425.60 - 476.70 | 0.4489 times | Fri 12 July 2024 | 465.95 (6.73%) | 440.20 | 440.20 - 491.80 | 0.7477 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 632.88 and 737.08
| Monthly Target 1 | 546.98 |
| Monthly Target 2 | 614.57 |
| Monthly Target 3 | 651.18333333333 |
| Monthly Target 4 | 718.77 |
| Monthly Target 5 | 755.38 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 682.15 (9.69%) | 619.00 | 583.60 - 687.80 | 1.2272 times | Fri 30 August 2024 | 621.90 (25.83%) | 498.55 | 481.65 - 631.45 | 1.604 times | Wed 31 July 2024 | 494.25 (23.02%) | 403.00 | 403.00 - 518.30 | 0.8409 times | Fri 28 June 2024 | 401.75 (11.37%) | 378.75 | 339.55 - 442.00 | 0.7577 times | Fri 31 May 2024 | 360.75 (-3.13%) | 372.55 | 310.00 - 396.25 | 0.8183 times | Tue 30 April 2024 | 372.40 (-7.51%) | 402.75 | 371.00 - 422.65 | 0.2125 times | Thu 28 March 2024 | 402.65 (-0.16%) | 416.10 | 334.25 - 437.40 | 0.5594 times | Thu 29 February 2024 | 403.30 (-47.02%) | 609.00 | 318.05 - 609.00 | 2.0546 times | Wed 31 January 2024 | 761.20 (19.79%) | 637.00 | 636.65 - 798.00 | 0.7503 times | Fri 29 December 2023 | 635.45 (-27.45%) | 875.85 | 592.70 - 884.15 | 1.1751 times | Thu 30 November 2023 | 875.85 (-4.88%) | 920.00 | 862.10 - 928.85 | 0.7193 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 664.6 |
| 12 day DMA | 635.02 |
| 20 day DMA | 602.19 |
| 35 day DMA | 564.63 |
| 50 day DMA | 534.36 |
| 100 day DMA | 454.82 |
| 150 day DMA | 434.95 |
| 200 day DMA | 498.13 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.17 | 650.68 | 648.54 |
| 12 day EMA | 634.28 | 625.58 | 620.24 |
| 20 day EMA | 609.54 | 601.9 | 596.32 |
| 35 day EMA | 572.02 | 565.54 | 560.28 |
| 50 day EMA | 537.42 | 531.52 | 526.48 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.6 | 653.7 | 643.47 |
| 12 day SMA | 635.02 | 624.38 | 614.64 |
| 20 day SMA | 602.19 | 596.72 | 592.19 |
| 35 day SMA | 564.63 | 559.69 | 554.2 |
| 50 day SMA | 534.36 | 528.96 | 524.22 |
| 100 day SMA | 454.82 | 451.83 | 449.06 |
| 150 day SMA | 434.95 | 433.71 | 432.35 |
| 200 day SMA | 498.13 | 499.18 | 500.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.