Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 796.88 and 882.88
| Daily Target 1 | 777.73 |
| Daily Target 2 | 816.02 |
| Daily Target 3 | 863.73333333333 |
| Daily Target 4 | 902.02 |
| Daily Target 5 | 949.73 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 854.30 (-4.93%) | 901.00 | 825.45 - 911.45 | 1.3916 times | Mon 20 January 2025 | 898.60 (-0.17%) | 901.00 | 872.30 - 920.00 | 0.9593 times | Fri 17 January 2025 | 900.15 (0.58%) | 896.00 | 881.70 - 905.00 | 0.4657 times | Thu 16 January 2025 | 895.00 (4.18%) | 879.00 | 875.00 - 926.70 | 0.9289 times | Wed 15 January 2025 | 859.05 (5.03%) | 822.50 | 801.80 - 871.40 | 1.1496 times | Tue 14 January 2025 | 817.90 (3.57%) | 793.05 | 792.00 - 832.85 | 0.7709 times | Mon 13 January 2025 | 789.70 (-6.84%) | 828.00 | 785.15 - 831.70 | 1.1967 times | Fri 10 January 2025 | 847.70 (-5.25%) | 891.00 | 836.30 - 893.90 | 1.231 times | Thu 09 January 2025 | 894.65 (-0.82%) | 900.00 | 890.10 - 911.70 | 0.5365 times | Wed 08 January 2025 | 902.05 (-8.25%) | 986.00 | 895.15 - 987.25 | 1.3698 times | Tue 07 January 2025 | 983.20 (1.46%) | 972.00 | 972.00 - 995.85 | 0.2829 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 792.6 and 887.15
| Weekly Target 1 | 772.03 |
| Weekly Target 2 | 813.17 |
| Weekly Target 3 | 866.58333333333 |
| Weekly Target 4 | 907.72 |
| Weekly Target 5 | 961.13 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 854.30 (-5.09%) | 901.00 | 825.45 - 920.00 | 0.581 times | Fri 17 January 2025 | 900.15 (6.19%) | 828.00 | 785.15 - 926.70 | 1.115 times | Fri 10 January 2025 | 847.70 (-13.75%) | 985.00 | 836.30 - 1000.00 | 0.9748 times | Fri 03 January 2025 | 982.80 (-3.1%) | 1017.00 | 965.50 - 1030.95 | 0.6847 times | Fri 27 December 2024 | 1014.25 (7.3%) | 959.80 | 944.45 - 1025.00 | 0.6496 times | Fri 20 December 2024 | 945.25 (-3.96%) | 987.00 | 940.05 - 1062.95 | 1.1906 times | Fri 13 December 2024 | 984.25 (0.82%) | 997.45 | 934.20 - 1007.00 | 0.8094 times | Fri 06 December 2024 | 976.25 (8.26%) | 903.00 | 882.20 - 991.25 | 1.0497 times | Fri 29 November 2024 | 901.75 (0.09%) | 913.80 | 879.40 - 952.00 | 1.4818 times | Fri 22 November 2024 | 900.95 (17.14%) | 771.00 | 758.00 - 909.75 | 1.4635 times | Thu 14 November 2024 | 769.10 (-9.36%) | 848.00 | 750.00 - 853.85 | 0.7707 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 707.8 and 931.65
| Monthly Target 1 | 658.97 |
| Monthly Target 2 | 756.63 |
| Monthly Target 3 | 882.81666666667 |
| Monthly Target 4 | 980.48 |
| Monthly Target 5 | 1106.67 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 854.30 (-16.07%) | 1009.00 | 785.15 - 1009.00 | 0.7299 times | Tue 31 December 2024 | 1017.85 (12.87%) | 903.00 | 882.20 - 1062.95 | 0.942 times | Fri 29 November 2024 | 901.75 (18.82%) | 765.00 | 747.00 - 952.00 | 1.1978 times | Thu 31 October 2024 | 758.90 (10.26%) | 688.40 | 637.10 - 790.00 | 2.0223 times | Mon 30 September 2024 | 688.30 (10.68%) | 619.00 | 583.60 - 724.80 | 1.605 times | Fri 30 August 2024 | 621.90 (25.83%) | 498.55 | 481.65 - 631.45 | 1.3273 times | Wed 31 July 2024 | 494.25 (23.02%) | 403.00 | 403.00 - 518.30 | 0.6958 times | Fri 28 June 2024 | 401.75 (11.37%) | 378.75 | 339.55 - 442.00 | 0.627 times | Fri 31 May 2024 | 360.75 (-3.13%) | 372.55 | 310.00 - 396.25 | 0.6771 times | Tue 30 April 2024 | 372.40 (-7.51%) | 402.75 | 371.00 - 422.65 | 0.1758 times | Thu 28 March 2024 | 402.65 (-0.16%) | 416.10 | 334.25 - 437.40 | 0.4629 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 881.42 |
| 12 day DMA | 884.28 |
| 20 day DMA | 930.1 |
| 35 day DMA | 947.12 |
| 50 day DMA | 917.95 |
| 100 day DMA | 806.84 |
| 150 day DMA | 697.19 |
| 200 day DMA | 615.74 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.83 | 885.1 | 878.35 |
| 12 day EMA | 890.86 | 897.5 | 897.3 |
| 20 day EMA | 906.53 | 912.03 | 913.44 |
| 35 day EMA | 905.27 | 908.27 | 908.84 |
| 50 day EMA | 902.53 | 904.5 | 904.74 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.42 | 874.14 | 852.36 |
| 12 day SMA | 884.28 | 894.99 | 901.97 |
| 20 day SMA | 930.1 | 935.69 | 938.03 |
| 35 day SMA | 947.12 | 948.31 | 948.4 |
| 50 day SMA | 917.95 | 916.78 | 914.76 |
| 100 day SMA | 806.84 | 803.67 | 800.14 |
| 150 day SMA | 697.19 | 694.33 | 691.19 |
| 200 day SMA | 615.74 | 613.55 | 611.08 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 856.45 | 901.55 | 828.00 to 914.25 | 1.06 times |
| 20 Mon | 900.70 | 904.65 | 873.15 to 920.95 | 0.99 times |
| 17 Fri | 904.35 | 896.45 | 884.45 to 909.00 | 0.96 times |
| 16 Thu | 898.40 | 873.50 | 869.40 to 929.75 | 0.95 times |
| 15 Wed | 862.35 | 826.50 | 804.35 to 873.95 | 1.04 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 863.90 | 908.15 | 832.95 to 917.00 | 1.49 times |
| 20 Mon | 903.40 | 914.20 | 877.70 to 922.60 | 1.08 times |
| 17 Fri | 906.05 | 895.75 | 886.50 to 911.40 | 0.91 times |
| 16 Thu | 901.55 | 901.15 | 897.80 to 932.80 | 0.83 times |
| 15 Wed | 864.55 | 827.95 | 808.55 to 875.70 | 0.69 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 864.30 | 917.30 | 840.00 to 917.30 | 1.12 times |
| 20 Mon | 907.40 | 916.40 | 883.60 to 918.20 | 1.05 times |
| 17 Fri | 906.05 | 899.65 | 899.00 to 909.90 | 0.98 times |
| 16 Thu | 904.85 | 924.75 | 902.00 to 935.10 | 0.94 times |
| 15 Wed | 868.85 | 828.80 | 828.80 to 875.00 | 0.91 times |
Option chain for One 97 PAYTM 30 Thu January 2025 expiry
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.35 | 171.65 | 0.19 |
| 20 Mon January 2025 | 1.50 | 171.65 | 0.18 |
| 17 Fri January 2025 | 1.50 | 171.65 | 0.18 |
| 16 Thu January 2025 | 1.45 | 171.65 | 0.16 |
| 15 Wed January 2025 | 0.45 | 171.65 | 0.17 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.00 | 251.45 | 0.19 |
| 20 Mon January 2025 | 0.90 | 251.45 | 0.14 |
| 17 Fri January 2025 | 1.70 | 251.45 | 0.09 |
| 16 Thu January 2025 | 1.90 | 251.45 | 0.09 |
| 15 Wed January 2025 | 1.35 | 183.50 | 0.2 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.75 | 155.15 | 0.03 |
| 20 Mon January 2025 | 1.15 | 155.15 | 0.03 |
| 17 Fri January 2025 | 2.70 | 155.15 | 0.03 |
| 16 Thu January 2025 | 2.95 | 155.15 | 0.03 |
| 15 Wed January 2025 | 1.75 | 155.15 | 0.04 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.75 | 259.10 | 0.07 |
| 20 Mon January 2025 | 1.50 | 259.10 | 0.04 |
| 17 Fri January 2025 | 3.40 | 259.10 | 0.04 |
| 16 Thu January 2025 | 3.65 | 259.10 | 0.05 |
| 15 Wed January 2025 | 2.30 | 259.10 | 0.1 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.90 | 170.25 | 0.12 |
| 20 Mon January 2025 | 1.70 | 170.25 | 0.09 |
| 17 Fri January 2025 | 4.05 | 172.60 | 0.13 |
| 16 Thu January 2025 | 4.35 | 172.60 | 0.14 |
| 15 Wed January 2025 | 2.70 | 172.60 | 0.21 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.00 | 171.75 | 0.19 |
| 20 Mon January 2025 | 2.10 | 171.75 | 0.16 |
| 17 Fri January 2025 | 5.05 | 162.30 | 0.23 |
| 16 Thu January 2025 | 5.25 | 162.30 | 0.25 |
| 15 Wed January 2025 | 3.35 | 246.00 | 0.22 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.15 | 160.30 | 0.17 |
| 20 Mon January 2025 | 2.70 | 134.00 | 0.16 |
| 17 Fri January 2025 | 6.35 | 140.10 | 0.19 |
| 16 Thu January 2025 | 6.55 | 141.00 | 0.23 |
| 15 Wed January 2025 | 4.15 | 180.65 | 0.19 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.35 | 131.25 | 0.51 |
| 20 Mon January 2025 | 3.55 | 123.40 | 0.4 |
| 17 Fri January 2025 | 8.10 | 128.15 | 0.52 |
| 16 Thu January 2025 | 8.25 | 128.15 | 0.51 |
| 15 Wed January 2025 | 4.90 | 162.60 | 0.46 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.65 | 140.65 | 0.25 |
| 20 Mon January 2025 | 4.75 | 102.60 | 0.23 |
| 17 Fri January 2025 | 10.30 | 104.05 | 0.29 |
| 16 Thu January 2025 | 10.65 | 112.35 | 0.31 |
| 15 Wed January 2025 | 6.15 | 146.00 | 0.31 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.10 | 123.70 | 0.47 |
| 20 Mon January 2025 | 6.50 | 85.30 | 0.37 |
| 17 Fri January 2025 | 13.50 | 88.00 | 0.62 |
| 16 Thu January 2025 | 13.60 | 90.50 | 0.67 |
| 15 Wed January 2025 | 7.65 | 125.75 | 0.64 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.05 | 106.40 | 0.7 |
| 20 Mon January 2025 | 9.25 | 67.05 | 0.75 |
| 17 Fri January 2025 | 17.30 | 71.90 | 0.95 |
| 16 Thu January 2025 | 17.50 | 78.35 | 0.98 |
| 15 Wed January 2025 | 9.75 | 109.45 | 1.11 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.30 | 86.50 | 0.69 |
| 20 Mon January 2025 | 13.60 | 52.05 | 0.67 |
| 17 Fri January 2025 | 23.00 | 57.75 | 0.85 |
| 16 Thu January 2025 | 22.35 | 63.60 | 0.8 |
| 15 Wed January 2025 | 12.80 | 91.80 | 1.03 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.15 | 69.30 | 0.6 |
| 20 Mon January 2025 | 19.65 | 38.60 | 0.6 |
| 17 Fri January 2025 | 30.25 | 44.75 | 0.78 |
| 16 Thu January 2025 | 28.90 | 50.10 | 0.73 |
| 15 Wed January 2025 | 17.40 | 74.60 | 0.54 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 9.55 | 54.55 | 0.82 |
| 20 Mon January 2025 | 28.30 | 27.40 | 0.97 |
| 17 Fri January 2025 | 39.40 | 34.10 | 0.89 |
| 16 Thu January 2025 | 36.75 | 38.65 | 0.82 |
| 15 Wed January 2025 | 23.25 | 60.00 | 0.35 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 14.40 | 40.70 | 1.18 |
| 20 Mon January 2025 | 39.00 | 18.50 | 2.88 |
| 17 Fri January 2025 | 50.40 | 25.50 | 2.01 |
| 16 Thu January 2025 | 46.95 | 28.75 | 2.09 |
| 15 Wed January 2025 | 30.20 | 47.10 | 0.51 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 21.45 | 27.15 | 0.9 |
| 20 Mon January 2025 | 51.85 | 12.15 | 1.44 |
| 17 Fri January 2025 | 63.65 | 18.40 | 1.08 |
| 16 Thu January 2025 | 59.15 | 21.20 | 1.13 |
| 15 Wed January 2025 | 39.45 | 36.65 | 0.7 |
One97 PAYTM Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 32.40 | 17.90 | 2 |
| 20 Mon January 2025 | 69.50 | 8.15 | 2.76 |
| 17 Fri January 2025 | 76.05 | 13.05 | 1.9 |
| 16 Thu January 2025 | 72.70 | 15.10 | 2.04 |
| 15 Wed January 2025 | 50.25 | 27.35 | 1.42 |
One97 PAYTM Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 47.10 | 11.70 | 1.57 |
| 20 Mon January 2025 | 85.25 | 5.45 | 1.32 |
| 17 Fri January 2025 | 92.40 | 9.55 | 0.83 |
| 16 Thu January 2025 | 88.35 | 10.85 | 0.67 |
| 15 Wed January 2025 | 62.35 | 20.45 | 0.48 |
One97 PAYTM Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 60.50 | 7.95 | 2.25 |
| 20 Mon January 2025 | 104.25 | 3.95 | 2.23 |
| 17 Fri January 2025 | 110.00 | 7.00 | 1.51 |
| 16 Thu January 2025 | 104.60 | 7.85 | 1.47 |
| 15 Wed January 2025 | 76.05 | 14.40 | 1.52 |
One97 PAYTM Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 82.15 | 4.95 | 4.45 |
| 20 Mon January 2025 | 129.00 | 3.00 | 5.41 |
| 17 Fri January 2025 | 129.70 | 5.30 | 2.65 |
| 16 Thu January 2025 | 123.35 | 5.95 | 3.09 |
| 15 Wed January 2025 | 89.90 | 10.10 | 2.2 |
One97 PAYTM Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 100.95 | 3.45 | 10.8 |
| 20 Mon January 2025 | 153.30 | 2.20 | 11.63 |
| 17 Fri January 2025 | 146.00 | 3.90 | 6.47 |
| 16 Thu January 2025 | 143.90 | 4.30 | 6.43 |
| 15 Wed January 2025 | 111.65 | 6.90 | 7.42 |
One97 PAYTM Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 151.90 | 2.55 | 8.69 |
| 20 Mon January 2025 | 151.90 | 1.70 | 7.73 |
| 17 Fri January 2025 | 155.00 | 2.90 | 6.78 |
| 16 Thu January 2025 | 160.00 | 3.10 | 6.4 |
| 15 Wed January 2025 | 130.15 | 4.75 | 5.94 |
One97 PAYTM Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 148.00 | 1.90 | 24.5 |
| 20 Mon January 2025 | 148.00 | 1.20 | 20.6 |
| 17 Fri January 2025 | 148.00 | 2.00 | 20.05 |
| 16 Thu January 2025 | 148.00 | 2.20 | 20.05 |
| 15 Wed January 2025 | 148.00 | 3.05 | 29.8 |
One97 PAYTM Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 182.15 | 1.50 | 40.33 |
| 20 Mon January 2025 | 212.00 | 0.60 | 17 |
| 17 Fri January 2025 | 197.15 | 1.30 | 18.42 |
| 16 Thu January 2025 | 136.30 | 1.60 | 18.08 |
| 15 Wed January 2025 | 136.30 | 2.05 | 18.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.