Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 854.65 and 905.15
| Daily Target 1 | 841.07 |
| Daily Target 2 | 868.23 |
| Daily Target 3 | 891.56666666667 |
| Daily Target 4 | 918.73 |
| Daily Target 5 | 942.07 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 895.40 (-6.77%) | 913.05 | 864.40 - 914.90 | 3.452 times | Wed 11 June 2025 | 960.45 (-0.09%) | 963.75 | 952.35 - 978.00 | 0.5447 times | Tue 10 June 2025 | 961.30 (-0.8%) | 969.05 | 955.90 - 974.60 | 0.2659 times | Mon 09 June 2025 | 969.05 (0.74%) | 966.25 | 952.80 - 974.00 | 0.5396 times | Fri 06 June 2025 | 961.95 (2.19%) | 945.00 | 935.10 - 968.90 | 0.6246 times | Thu 05 June 2025 | 941.30 (0.19%) | 940.20 | 939.00 - 965.50 | 0.9412 times | Wed 04 June 2025 | 939.55 (1.22%) | 930.00 | 930.00 - 950.70 | 0.7926 times | Tue 03 June 2025 | 928.25 (0.42%) | 927.15 | 919.05 - 954.45 | 1.2109 times | Mon 02 June 2025 | 924.35 (3.81%) | 888.90 | 883.65 - 929.00 | 1.0338 times | Fri 30 May 2025 | 890.45 (1.52%) | 881.00 | 880.00 - 895.35 | 0.5948 times | Thu 29 May 2025 | 877.10 (2.87%) | 852.60 | 852.60 - 883.00 | 0.4592 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 823.1 and 936.7
| Weekly Target 1 | 799 |
| Weekly Target 2 | 847.2 |
| Weekly Target 3 | 912.6 |
| Weekly Target 4 | 960.8 |
| Weekly Target 5 | 1026.2 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 895.40 (-6.92%) | 966.25 | 864.40 - 978.00 | 1.25 times | Fri 06 June 2025 | 961.95 (8.03%) | 888.90 | 883.65 - 968.90 | 1.1982 times | Fri 30 May 2025 | 890.45 (5.51%) | 851.40 | 849.20 - 895.35 | 0.6875 times | Fri 23 May 2025 | 843.95 (-0.99%) | 855.00 | 818.00 - 881.85 | 0.8431 times | Fri 16 May 2025 | 852.35 (2.37%) | 866.00 | 829.00 - 869.65 | 1.6875 times | Fri 09 May 2025 | 832.65 (-0.05%) | 839.00 | 808.00 - 892.40 | 1.3266 times | Fri 02 May 2025 | 833.05 (-4.86%) | 877.05 | 828.40 - 893.00 | 0.6012 times | Fri 25 April 2025 | 875.65 (3.07%) | 853.30 | 852.00 - 912.75 | 0.8359 times | Thu 17 April 2025 | 849.60 (1.06%) | 840.70 | 827.50 - 880.00 | 0.7054 times | Fri 11 April 2025 | 840.70 (2.89%) | 765.00 | 753.10 - 846.95 | 0.8646 times | Fri 04 April 2025 | 817.05 (4.29%) | 780.00 | 772.00 - 843.00 | 0.9392 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 879.9 and 993.5
| Monthly Target 1 | 799 |
| Monthly Target 2 | 847.2 |
| Monthly Target 3 | 912.6 |
| Monthly Target 4 | 960.8 |
| Monthly Target 5 | 1026.2 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 895.40 (0.56%) | 888.90 | 864.40 - 978.00 | 0.4041 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 0.7896 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 0.6121 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 0.7758 times | Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.5517 times | Fri 31 January 2025 | 775.75 (-23.79%) | 1009.00 | 756.50 - 1009.00 | 1.0567 times | Tue 31 December 2024 | 1017.85 (12.87%) | 903.00 | 882.20 - 1062.95 | 0.949 times | Fri 29 November 2024 | 901.75 (18.82%) | 765.00 | 747.00 - 952.00 | 1.2067 times | Thu 31 October 2024 | 758.90 (10.26%) | 688.40 | 637.10 - 790.00 | 2.0374 times | Mon 30 September 2024 | 688.30 (10.68%) | 619.00 | 583.60 - 724.80 | 1.6169 times | Fri 30 August 2024 | 621.90 (25.83%) | 498.55 | 481.65 - 631.45 | 1.3371 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 949.63 |
| 12 day DMA | 925.15 |
| 20 day DMA | 896.39 |
| 35 day DMA | 880.33 |
| 50 day DMA | 866.48 |
| 100 day DMA | 815.96 |
| 150 day DMA | 846.38 |
| 200 day DMA | 802.98 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.99 | 954.78 | 951.95 |
| 12 day EMA | 924.22 | 929.46 | 923.83 |
| 20 day EMA | 907.74 | 909.04 | 903.63 |
| 35 day EMA | 885.85 | 885.29 | 880.87 |
| 50 day EMA | 867.13 | 865.98 | 862.13 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.63 | 958.81 | 954.63 |
| 12 day SMA | 925.15 | 922.74 | 915.2 |
| 20 day SMA | 896.39 | 894.48 | 889 |
| 35 day SMA | 880.33 | 880 | 877.76 |
| 50 day SMA | 866.48 | 864.77 | 861.1 |
| 100 day SMA | 815.96 | 815.19 | 813.48 |
| 150 day SMA | 846.38 | 845.47 | 844.09 |
| 200 day SMA | 802.98 | 801.37 | 799.43 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 896.50 | 900.00 | 868.05 to 918.00 | 0.97 times |
| 11 Wed | 964.50 | 967.00 | 955.60 to 981.95 | 1.01 times |
| 10 Tue | 964.20 | 974.35 | 959.00 to 976.10 | 1.01 times |
| 09 Mon | 973.10 | 972.70 | 956.60 to 978.90 | 1.01 times |
| 06 Fri | 965.15 | 950.50 | 937.55 to 971.00 | 0.99 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 903.35 | 912.55 | 873.45 to 940.00 | 2.01 times |
| 11 Wed | 970.50 | 971.35 | 963.00 to 988.00 | 0.8 times |
| 10 Tue | 970.30 | 990.55 | 966.00 to 990.55 | 0.74 times |
| 09 Mon | 978.85 | 974.60 | 963.60 to 984.30 | 0.72 times |
| 06 Fri | 968.70 | 959.55 | 944.05 to 975.00 | 0.73 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 907.60 | 920.00 | 880.00 to 925.00 | 1.75 times |
| 11 Wed | 977.00 | 973.90 | 970.50 to 991.00 | 0.84 times |
| 10 Tue | 974.00 | 985.00 | 974.00 to 985.00 | 0.75 times |
| 09 Mon | 985.00 | 975.00 | 969.95 to 989.00 | 1 times |
| 06 Fri | 974.00 | 956.95 | 952.85 to 977.55 | 0.66 times |
Option chain for One 97 PAYTM 26 Thu June 2025 expiry
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1.30 | 184.05 | 0.05 |
| 11 Wed June 2025 | 2.95 | 120.45 | 0 |
| 10 Tue June 2025 | 3.35 | 120.45 | 0 |
| 09 Mon June 2025 | 4.85 | 120.45 | 0.01 |
| 06 Fri June 2025 | 4.80 | 120.45 | 0.01 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 2.20 | 144.65 | 0.09 |
| 11 Wed June 2025 | 6.30 | 82.45 | 0.09 |
| 10 Tue June 2025 | 7.00 | 82.45 | 0.09 |
| 09 Mon June 2025 | 9.85 | 75.85 | 0.08 |
| 06 Fri June 2025 | 9.55 | 84.00 | 0.06 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 3.05 | 125.05 | 0.08 |
| 11 Wed June 2025 | 9.50 | 64.75 | 0.07 |
| 10 Tue June 2025 | 10.25 | 66.20 | 0.12 |
| 09 Mon June 2025 | 14.45 | 60.35 | 0.1 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 4.30 | 107.35 | 0.06 |
| 11 Wed June 2025 | 14.30 | 49.25 | 0.14 |
| 10 Tue June 2025 | 15.30 | 51.05 | 0.11 |
| 09 Mon June 2025 | 20.15 | 46.55 | 0.12 |
| 06 Fri June 2025 | 19.15 | 53.50 | 0.11 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 6.15 | 88.75 | 0.14 |
| 11 Wed June 2025 | 21.15 | 36.25 | 0.42 |
| 10 Tue June 2025 | 22.30 | 37.95 | 0.4 |
| 09 Mon June 2025 | 27.95 | 34.60 | 0.56 |
| 06 Fri June 2025 | 26.55 | 41.30 | 0.35 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 8.90 | 71.90 | 0.26 |
| 11 Wed June 2025 | 30.20 | 25.65 | 0.71 |
| 10 Tue June 2025 | 31.20 | 27.10 | 0.71 |
| 09 Mon June 2025 | 38.30 | 24.80 | 0.85 |
| 06 Fri June 2025 | 35.90 | 30.90 | 0.61 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 12.80 | 55.70 | 0.23 |
| 11 Wed June 2025 | 41.85 | 17.35 | 1.74 |
| 10 Tue June 2025 | 42.75 | 18.65 | 1.64 |
| 09 Mon June 2025 | 50.50 | 17.25 | 1.6 |
| 06 Fri June 2025 | 47.20 | 22.35 | 1.19 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 19.05 | 42.00 | 0.19 |
| 11 Wed June 2025 | 55.35 | 11.25 | 0.86 |
| 10 Tue June 2025 | 55.65 | 12.55 | 0.76 |
| 09 Mon June 2025 | 65.25 | 11.95 | 0.74 |
| 06 Fri June 2025 | 60.80 | 15.85 | 0.65 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 27.80 | 30.45 | 0.58 |
| 11 Wed June 2025 | 72.35 | 7.40 | 1.22 |
| 10 Tue June 2025 | 72.85 | 8.30 | 1.18 |
| 09 Mon June 2025 | 81.50 | 8.25 | 1.17 |
| 06 Fri June 2025 | 75.70 | 11.10 | 1.05 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 38.05 | 21.05 | 1.4 |
| 11 Wed June 2025 | 88.35 | 5.10 | 4.93 |
| 10 Tue June 2025 | 87.70 | 5.80 | 4.29 |
| 09 Mon June 2025 | 100.05 | 5.95 | 4.3 |
| 06 Fri June 2025 | 92.25 | 7.70 | 3.71 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 50.95 | 14.10 | 1.34 |
| 11 Wed June 2025 | 106.20 | 3.45 | 1.2 |
| 10 Tue June 2025 | 107.05 | 3.95 | 1.24 |
| 09 Mon June 2025 | 117.05 | 4.20 | 1.24 |
| 06 Fri June 2025 | 110.50 | 5.20 | 0.85 |
One97 PAYTM Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 65.95 | 9.20 | 11.18 |
| 11 Wed June 2025 | 126.65 | 2.50 | 6.87 |
| 10 Tue June 2025 | 130.25 | 2.80 | 6.55 |
| 09 Mon June 2025 | 129.35 | 3.05 | 6.85 |
| 06 Fri June 2025 | 130.00 | 3.70 | 7.22 |
One97 PAYTM Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 83.15 | 5.95 | 27.34 |
| 11 Wed June 2025 | 147.00 | 1.90 | 8.4 |
| 10 Tue June 2025 | 147.00 | 2.00 | 8.54 |
| 09 Mon June 2025 | 147.00 | 2.20 | 9.06 |
| 06 Fri June 2025 | 140.90 | 2.75 | 9.25 |
One97 PAYTM Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 100.70 | 3.95 | 3.94 |
| 11 Wed June 2025 | 164.00 | 1.45 | 5.2 |
| 10 Tue June 2025 | 165.50 | 1.60 | 5.25 |
| 09 Mon June 2025 | 180.60 | 1.90 | 5.55 |
| 06 Fri June 2025 | 154.00 | 2.00 | 5.73 |
One97 PAYTM Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 119.80 | 2.70 | 9.51 |
| 11 Wed June 2025 | 147.40 | 0.95 | 11.1 |
| 10 Tue June 2025 | 147.40 | 1.15 | 11.2 |
| 09 Mon June 2025 | 147.40 | 1.20 | 11.2 |
| 06 Fri June 2025 | 147.40 | 1.50 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.