One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 670.48 and 699.48

Daily Target 1647.25
Daily Target 2664.7
Daily Target 3676.25
Daily Target 4693.7
Daily Target 5705.25

Daily price and volume One 97

Date Closing Open Range Volume
Mon 16 September 2024 682.15 (4.15%) 659.00 658.80 - 687.80 0.7377 times
Fri 13 September 2024 654.95 (-1.66%) 668.00 650.10 - 676.00 0.4748 times
Thu 12 September 2024 666.00 (-0.08%) 673.85 655.50 - 683.90 1.1492 times
Wed 11 September 2024 666.50 (2%) 656.50 651.00 - 683.30 1.4891 times
Tue 10 September 2024 653.40 (4.1%) 636.90 633.50 - 687.40 2.3712 times
Mon 09 September 2024 627.65 (3.95%) 605.50 584.10 - 640.00 0.9985 times
Fri 06 September 2024 603.80 (-3.63%) 620.00 596.50 - 632.00 0.702 times
Thu 05 September 2024 626.55 (2.06%) 619.00 610.60 - 633.70 0.6715 times
Wed 04 September 2024 613.90 (3.07%) 585.60 583.60 - 620.95 0.8288 times
Tue 03 September 2024 595.60 (-2.02%) 608.00 594.00 - 614.80 0.5772 times
Mon 02 September 2024 607.85 (-2.26%) 619.00 587.30 - 634.00 1.3352 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 670.48 and 699.48

Weekly Target 1647.25
Weekly Target 2664.7
Weekly Target 3676.25
Weekly Target 4693.7
Weekly Target 5705.25

Weekly price and volumes for One 97

Date Closing Open Range Volume
Mon 16 September 2024 682.15 (4.15%) 659.00 658.80 - 687.80 0.2454 times
Fri 13 September 2024 654.95 (8.47%) 605.50 584.10 - 687.40 2.1562 times
Fri 06 September 2024 603.80 (-2.91%) 619.00 583.60 - 634.00 1.3686 times
Fri 30 August 2024 621.90 (12.08%) 559.80 505.55 - 631.45 1.8198 times
Fri 23 August 2024 554.85 (-1.67%) 565.00 538.35 - 604.70 1.1487 times
Fri 16 August 2024 564.25 (10.45%) 507.55 499.45 - 569.90 0.8017 times
Fri 09 August 2024 510.85 (-3.06%) 513.85 481.65 - 535.00 0.734 times
Fri 02 August 2024 527.00 (3.53%) 512.75 490.00 - 542.60 0.8234 times
Fri 26 July 2024 509.05 (10.96%) 447.95 437.25 - 509.05 0.4532 times
Fri 19 July 2024 458.75 (-1.55%) 467.00 425.60 - 476.70 0.4489 times
Fri 12 July 2024 465.95 (6.73%) 440.20 440.20 - 491.80 0.7477 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 632.88 and 737.08

Monthly Target 1546.98
Monthly Target 2614.57
Monthly Target 3651.18333333333
Monthly Target 4718.77
Monthly Target 5755.38

Monthly price and volumes One 97

Date Closing Open Range Volume
Mon 16 September 2024 682.15 (9.69%) 619.00 583.60 - 687.80 1.2272 times
Fri 30 August 2024 621.90 (25.83%) 498.55 481.65 - 631.45 1.604 times
Wed 31 July 2024 494.25 (23.02%) 403.00 403.00 - 518.30 0.8409 times
Fri 28 June 2024 401.75 (11.37%) 378.75 339.55 - 442.00 0.7577 times
Fri 31 May 2024 360.75 (-3.13%) 372.55 310.00 - 396.25 0.8183 times
Tue 30 April 2024 372.40 (-7.51%) 402.75 371.00 - 422.65 0.2125 times
Thu 28 March 2024 402.65 (-0.16%) 416.10 334.25 - 437.40 0.5594 times
Thu 29 February 2024 403.30 (-47.02%) 609.00 318.05 - 609.00 2.0546 times
Wed 31 January 2024 761.20 (19.79%) 637.00 636.65 - 798.00 0.7503 times
Fri 29 December 2023 635.45 (-27.45%) 875.85 592.70 - 884.15 1.1751 times
Thu 30 November 2023 875.85 (-4.88%) 920.00 862.10 - 928.85 0.7193 times

 monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 664.6
12 day DMA 635.02
20 day DMA 602.19
35 day DMA 564.63
50 day DMA 534.36
100 day DMA 454.82
150 day DMA 434.95
200 day DMA 498.13

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA661.17650.68648.54
12 day EMA634.28625.58620.24
20 day EMA609.54601.9596.32
35 day EMA572.02565.54560.28
50 day EMA537.42531.52526.48

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA664.6653.7643.47
12 day SMA635.02624.38614.64
20 day SMA602.19596.72592.19
35 day SMA564.63559.69554.2
50 day SMA534.36528.96524.22
100 day SMA454.82451.83449.06
150 day SMA434.95433.71432.35
200 day SMA498.13499.18500.52
Back to top | Use Dark Theme