Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1247.35 and 1281.25
| Daily Target 1 | 1240.27 |
| Daily Target 2 | 1254.43 |
| Daily Target 3 | 1274.1666666667 |
| Daily Target 4 | 1288.33 |
| Daily Target 5 | 1308.07 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1268.60 (-1%) | 1282.00 | 1260.00 - 1293.90 | 0.681 times | Tue 16 December 2025 | 1281.40 (-2.19%) | 1303.10 | 1275.00 - 1306.30 | 1.1642 times | Mon 15 December 2025 | 1310.10 (0.41%) | 1301.00 | 1294.00 - 1315.00 | 0.6552 times | Sat 13 December 2025 | 1304.70 (0%) | 1281.90 | 1278.00 - 1314.00 | 0.9131 times | Fri 12 December 2025 | 1304.70 (1.89%) | 1281.90 | 1278.00 - 1314.00 | 0.9131 times | Thu 11 December 2025 | 1280.50 (0.96%) | 1263.00 | 1253.10 - 1289.80 | 1.0192 times | Wed 10 December 2025 | 1268.30 (-3.68%) | 1316.70 | 1265.00 - 1318.10 | 1.6248 times | Tue 09 December 2025 | 1316.70 (-0.33%) | 1314.80 | 1288.60 - 1321.50 | 1.2156 times | Mon 08 December 2025 | 1321.00 (-1.76%) | 1337.00 | 1303.10 - 1348.50 | 0.9267 times | Fri 05 December 2025 | 1344.60 (1.2%) | 1328.60 | 1326.90 - 1351.70 | 0.887 times | Thu 04 December 2025 | 1328.60 (-0.77%) | 1338.90 | 1320.00 - 1348.00 | 0.644 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1236.8 and 1291.8
| Weekly Target 1 | 1226.2 |
| Weekly Target 2 | 1247.4 |
| Weekly Target 3 | 1281.2 |
| Weekly Target 4 | 1302.4 |
| Weekly Target 5 | 1336.2 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1268.60 (-2.77%) | 1301.00 | 1260.00 - 1315.00 | 0.2737 times | Sat 13 December 2025 | 1304.70 (-2.97%) | 1337.00 | 1253.10 - 1348.50 | 0.7237 times | Fri 05 December 2025 | 1344.60 (1.82%) | 1335.00 | 1319.50 - 1381.80 | 0.7885 times | Fri 28 November 2025 | 1320.60 (4.33%) | 1274.60 | 1231.00 - 1338.80 | 3.3371 times | Fri 21 November 2025 | 1265.80 (-2.57%) | 1306.10 | 1252.00 - 1336.00 | 1.4721 times | Fri 14 November 2025 | 1299.20 (-3.51%) | 1340.00 | 1289.00 - 1353.80 | 0.5629 times | Fri 07 November 2025 | 1346.50 (3.32%) | 1300.10 | 1260.10 - 1351.70 | 1.021 times | Fri 31 October 2025 | 1303.20 (1.26%) | 1286.00 | 1280.30 - 1323.50 | 0.5546 times | Fri 24 October 2025 | 1287.00 (0.13%) | 1286.90 | 1277.60 - 1319.00 | 0.3695 times | Fri 17 October 2025 | 1285.30 (3.91%) | 1235.00 | 1226.00 - 1305.00 | 0.8969 times | Fri 10 October 2025 | 1236.90 (5.9%) | 1165.00 | 1160.10 - 1257.60 | 0.9931 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1196.5 and 1325.2
| Monthly Target 1 | 1172.47 |
| Monthly Target 2 | 1220.53 |
| Monthly Target 3 | 1301.1666666667 |
| Monthly Target 4 | 1349.23 |
| Monthly Target 5 | 1429.87 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1268.60 (-3.94%) | 1335.00 | 1253.10 - 1381.80 | 0.3522 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.2607 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.6041 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.6443 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.2796 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.2497 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.1473 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.2554 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 0.9732 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 1.2335 times | Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.8772 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1293.9 |
| 12 day DMA | 1305.68 |
| 20 day DMA | 1303.41 |
| 35 day DMA | 1304.63 |
| 50 day DMA | 1296.22 |
| 100 day DMA | 1236.12 |
| 150 day DMA | 1131.94 |
| 200 day DMA | 1048.62 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.45 | 1296.87 | 1304.6 |
| 12 day EMA | 1298.12 | 1303.48 | 1307.49 |
| 20 day EMA | 1300.3 | 1303.63 | 1305.97 |
| 35 day EMA | 1294.24 | 1295.75 | 1296.59 |
| 50 day EMA | 1286.38 | 1287.11 | 1287.34 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.9 | 1296.28 | 1293.66 |
| 12 day SMA | 1305.68 | 1313.64 | 1320.84 |
| 20 day SMA | 1303.41 | 1304.18 | 1304.24 |
| 35 day SMA | 1304.63 | 1305.8 | 1306.61 |
| 50 day SMA | 1296.22 | 1295.6 | 1294.46 |
| 100 day SMA | 1236.12 | 1234.5 | 1232.39 |
| 150 day SMA | 1131.94 | 1129.2 | 1126.32 |
| 200 day SMA | 1048.62 | 1045.95 | 1043.32 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1272.70 | 1283.00 | 1263.00 to 1295.00 | 1 times |
| 16 Tue | 1282.10 | 1305.00 | 1276.00 to 1308.20 | 1 times |
| 15 Mon | 1312.40 | 1314.00 | 1296.60 to 1319.00 | 1 times |
| 12 Fri | 1312.90 | 1290.00 | 1280.00 to 1321.00 | 1 times |
| 11 Thu | 1283.40 | 1272.10 | 1255.20 to 1293.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1279.00 | 1302.00 | 1271.20 to 1302.00 | 1.61 times |
| 16 Tue | 1289.00 | 1312.10 | 1284.80 to 1316.00 | 1.16 times |
| 15 Mon | 1320.10 | 1323.40 | 1305.00 to 1325.00 | 0.82 times |
| 12 Fri | 1318.50 | 1298.90 | 1288.30 to 1328.90 | 0.76 times |
| 11 Thu | 1291.20 | 1278.40 | 1264.50 to 1300.50 | 0.65 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1284.80 | 1306.10 | 1280.20 to 1306.90 | 1.12 times |
| 16 Tue | 1297.00 | 1313.00 | 1294.40 to 1321.90 | 1.09 times |
| 15 Mon | 1326.10 | 1332.00 | 1313.00 to 1332.00 | 0.96 times |
| 12 Fri | 1327.20 | 1304.10 | 1301.60 to 1332.00 | 0.93 times |
| 11 Thu | 1298.10 | 1281.00 | 1281.00 to 1307.00 | 0.9 times |
Option chain for One 97 PAYTM 30 Tue December 2025 expiry
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.50 | 180.65 | 0.03 |
| 16 Tue December 2025 | 1.25 | 180.65 | 0.02 |
| 15 Mon December 2025 | 1.70 | 180.65 | 0.02 |
| 12 Fri December 2025 | 1.95 | 180.65 | 0.02 |
| 11 Thu December 2025 | 1.60 | 180.65 | 0.02 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.20 | 132.50 | 0 |
| 16 Tue December 2025 | 1.55 | 132.50 | 0 |
| 15 Mon December 2025 | 2.10 | 132.50 | 0 |
| 12 Fri December 2025 | 2.35 | 132.50 | 0 |
| 11 Thu December 2025 | 2.10 | 132.50 | 0 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.55 | 119.00 | 0.01 |
| 16 Tue December 2025 | 1.80 | 119.00 | 0.01 |
| 15 Mon December 2025 | 2.85 | 119.00 | 0.01 |
| 12 Fri December 2025 | 3.05 | 119.00 | 0.01 |
| 11 Thu December 2025 | 2.70 | 119.00 | 0.01 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.80 | 113.15 | 0.05 |
| 16 Tue December 2025 | 2.40 | 113.15 | 0.05 |
| 15 Mon December 2025 | 3.95 | 113.15 | 0.04 |
| 12 Fri December 2025 | 4.00 | 113.15 | 0.04 |
| 11 Thu December 2025 | 3.45 | 93.70 | 0.03 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.35 | 129.60 | 0.11 |
| 16 Tue December 2025 | 3.15 | 120.70 | 0.1 |
| 15 Mon December 2025 | 5.60 | 95.90 | 0.1 |
| 12 Fri December 2025 | 5.95 | 93.15 | 0.11 |
| 11 Thu December 2025 | 4.80 | 113.00 | 0.09 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.20 | 106.00 | 0.17 |
| 16 Tue December 2025 | 4.40 | 103.95 | 0.17 |
| 15 Mon December 2025 | 8.20 | 74.65 | 0.18 |
| 12 Fri December 2025 | 8.45 | 75.90 | 0.19 |
| 11 Thu December 2025 | 6.65 | 101.40 | 0.19 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.75 | 90.85 | 0.18 |
| 16 Tue December 2025 | 6.75 | 82.10 | 0.21 |
| 15 Mon December 2025 | 12.35 | 63.95 | 0.25 |
| 12 Fri December 2025 | 12.75 | 60.20 | 0.25 |
| 11 Thu December 2025 | 9.45 | 84.50 | 0.27 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.95 | 73.45 | 0.37 |
| 16 Tue December 2025 | 10.00 | 66.75 | 0.38 |
| 15 Mon December 2025 | 17.85 | 45.75 | 0.43 |
| 12 Fri December 2025 | 18.20 | 45.85 | 0.5 |
| 11 Thu December 2025 | 13.35 | 68.55 | 0.49 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.50 | 57.50 | 0.2 |
| 16 Tue December 2025 | 15.05 | 53.30 | 0.29 |
| 15 Mon December 2025 | 25.75 | 32.50 | 0.38 |
| 12 Fri December 2025 | 26.05 | 33.50 | 0.46 |
| 11 Thu December 2025 | 18.60 | 54.65 | 0.41 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 15.55 | 42.05 | 0.5 |
| 16 Tue December 2025 | 21.65 | 38.50 | 0.56 |
| 15 Mon December 2025 | 35.65 | 22.50 | 0.7 |
| 12 Fri December 2025 | 35.80 | 23.65 | 0.8 |
| 11 Thu December 2025 | 25.85 | 41.85 | 0.58 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 22.90 | 29.95 | 1.08 |
| 16 Tue December 2025 | 30.15 | 27.85 | 1.33 |
| 15 Mon December 2025 | 47.40 | 15.55 | 1.58 |
| 12 Fri December 2025 | 47.90 | 16.50 | 1.58 |
| 11 Thu December 2025 | 35.10 | 31.00 | 1.23 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 32.45 | 19.95 | 1.97 |
| 16 Tue December 2025 | 41.55 | 19.25 | 3.35 |
| 15 Mon December 2025 | 62.50 | 10.15 | 3.1 |
| 12 Fri December 2025 | 63.45 | 11.40 | 2.95 |
| 11 Thu December 2025 | 46.10 | 22.40 | 2.28 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 45.10 | 12.95 | 2.47 |
| 16 Tue December 2025 | 56.00 | 12.60 | 2.57 |
| 15 Mon December 2025 | 76.70 | 6.65 | 2.86 |
| 12 Fri December 2025 | 77.45 | 7.85 | 2.74 |
| 11 Thu December 2025 | 60.10 | 15.70 | 2.75 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 60.00 | 8.25 | 2.75 |
| 16 Tue December 2025 | 70.60 | 8.15 | 2.61 |
| 15 Mon December 2025 | 90.80 | 4.55 | 2.47 |
| 12 Fri December 2025 | 100.05 | 5.40 | 2.2 |
| 11 Thu December 2025 | 74.40 | 10.90 | 2.44 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 78.25 | 5.15 | 10.42 |
| 16 Tue December 2025 | 87.05 | 5.80 | 10.45 |
| 15 Mon December 2025 | 114.55 | 3.25 | 6.42 |
| 12 Fri December 2025 | 120.00 | 3.80 | 7.63 |
| 11 Thu December 2025 | 91.70 | 7.50 | 9.25 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 103.50 | 3.35 | 65.2 |
| 16 Tue December 2025 | 103.50 | 3.90 | 50.4 |
| 15 Mon December 2025 | 103.50 | 2.35 | 39.2 |
| 12 Fri December 2025 | 103.50 | 2.80 | 36.6 |
| 11 Thu December 2025 | 103.50 | 5.25 | 32.8 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 147.65 | 2.30 | 110.5 |
| 16 Tue December 2025 | 147.65 | 2.65 | 106.5 |
| 15 Mon December 2025 | 147.65 | 1.75 | 99 |
| 12 Fri December 2025 | 147.65 | 2.20 | 101.5 |
| 11 Thu December 2025 | 147.65 | 3.65 | 104 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 247.00 | 1.60 | 11.08 |
| 16 Tue December 2025 | 247.00 | 2.15 | 8.83 |
| 15 Mon December 2025 | 247.00 | 1.55 | 8.96 |
| 12 Fri December 2025 | 247.00 | 1.75 | 9.79 |
| 11 Thu December 2025 | 247.00 | 2.70 | 8.75 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 198.05 | 0.45 | 86.5 |
| 16 Tue December 2025 | 198.05 | 0.95 | 90.5 |
| 15 Mon December 2025 | 198.05 | 0.95 | 90.5 |
| 12 Fri December 2025 | 198.05 | 0.95 | 90.5 |
| 11 Thu December 2025 | 198.05 | 0.95 | 93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.