Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1296.45 and 1318.15
| Daily Target 1 | 1292.27 |
| Daily Target 2 | 1300.63 |
| Daily Target 3 | 1313.9666666667 |
| Daily Target 4 | 1322.33 |
| Daily Target 5 | 1335.67 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1309.00 (-0.48%) | 1316.00 | 1305.60 - 1327.30 | 0.6159 times | Fri 26 December 2025 | 1315.30 (-0.71%) | 1321.00 | 1310.40 - 1335.50 | 0.4898 times | Wed 24 December 2025 | 1324.70 (-1.16%) | 1340.00 | 1322.30 - 1350.80 | 0.5798 times | Tue 23 December 2025 | 1340.30 (0.86%) | 1331.00 | 1323.00 - 1350.00 | 0.7368 times | Mon 22 December 2025 | 1328.90 (-0.53%) | 1341.00 | 1325.00 - 1351.00 | 0.7505 times | Fri 19 December 2025 | 1336.00 (3.88%) | 1287.50 | 1285.00 - 1345.00 | 3.2724 times | Thu 18 December 2025 | 1286.10 (1.38%) | 1275.90 | 1256.00 - 1297.90 | 1.0279 times | Wed 17 December 2025 | 1268.60 (-1%) | 1282.00 | 1260.00 - 1293.90 | 0.6882 times | Tue 16 December 2025 | 1281.40 (-2.19%) | 1303.10 | 1275.00 - 1306.30 | 1.1765 times | Mon 15 December 2025 | 1310.10 (0.41%) | 1301.00 | 1294.00 - 1315.00 | 0.6622 times | Sat 13 December 2025 | 1304.70 (0%) | 1281.90 | 1278.00 - 1314.00 | 0.9228 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1296.45 and 1318.15
| Weekly Target 1 | 1292.27 |
| Weekly Target 2 | 1300.63 |
| Weekly Target 3 | 1313.9666666667 |
| Weekly Target 4 | 1322.33 |
| Weekly Target 5 | 1335.67 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1309.00 (-0.48%) | 1316.00 | 1305.60 - 1327.30 | 0.0699 times | Fri 26 December 2025 | 1315.30 (-1.55%) | 1341.00 | 1310.40 - 1351.00 | 0.2902 times | Fri 19 December 2025 | 1336.00 (2.4%) | 1301.00 | 1256.00 - 1345.00 | 0.7748 times | Sat 13 December 2025 | 1304.70 (-2.97%) | 1337.00 | 1253.10 - 1348.50 | 0.7584 times | Fri 05 December 2025 | 1344.60 (1.82%) | 1335.00 | 1319.50 - 1381.80 | 0.8263 times | Fri 28 November 2025 | 1320.60 (4.33%) | 1274.60 | 1231.00 - 1338.80 | 3.4969 times | Fri 21 November 2025 | 1265.80 (-2.57%) | 1306.10 | 1252.00 - 1336.00 | 1.5426 times | Fri 14 November 2025 | 1299.20 (-3.51%) | 1340.00 | 1289.00 - 1353.80 | 0.5899 times | Fri 07 November 2025 | 1346.50 (3.32%) | 1300.10 | 1260.10 - 1351.70 | 1.0699 times | Fri 31 October 2025 | 1303.20 (1.26%) | 1286.00 | 1280.30 - 1323.50 | 0.5812 times | Fri 24 October 2025 | 1287.00 (0.13%) | 1286.90 | 1277.60 - 1319.00 | 0.3872 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1216.7 and 1345.4
| Monthly Target 1 | 1185.93 |
| Monthly Target 2 | 1247.47 |
| Monthly Target 3 | 1314.6333333333 |
| Monthly Target 4 | 1376.17 |
| Monthly Target 5 | 1443.33 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1309.00 (-0.88%) | 1335.00 | 1253.10 - 1381.80 | 0.5038 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.2409 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.5946 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.6342 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.2595 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.23 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.1293 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.2357 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 0.9579 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 1.2141 times | Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.8634 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1323.64 |
| 12 day DMA | 1309.15 |
| 20 day DMA | 1313.63 |
| 35 day DMA | 1307.11 |
| 50 day DMA | 1305.96 |
| 100 day DMA | 1253.05 |
| 150 day DMA | 1153.81 |
| 200 day DMA | 1070 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.38 | 1320.07 | 1322.45 |
| 12 day EMA | 1313.16 | 1313.92 | 1313.67 |
| 20 day EMA | 1310.59 | 1310.76 | 1310.28 |
| 35 day EMA | 1306.79 | 1306.66 | 1306.15 |
| 50 day EMA | 1303.56 | 1303.34 | 1302.85 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.64 | 1329.04 | 1323.2 |
| 12 day SMA | 1309.15 | 1306.78 | 1302.86 |
| 20 day SMA | 1313.63 | 1316.57 | 1316.84 |
| 35 day SMA | 1307.11 | 1307.73 | 1308.62 |
| 50 day SMA | 1305.96 | 1305.26 | 1304.5 |
| 100 day SMA | 1253.05 | 1250.74 | 1248.35 |
| 150 day SMA | 1153.81 | 1150.88 | 1147.74 |
| 200 day SMA | 1070 | 1066.88 | 1063.83 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1309.50 | 1318.90 | 1306.30 to 1327.00 | 0.35 times |
| 26 Fri | 1316.50 | 1330.00 | 1312.10 to 1336.50 | 0.72 times |
| 24 Wed | 1326.80 | 1347.40 | 1323.50 to 1351.00 | 1.09 times |
| 23 Tue | 1342.10 | 1335.00 | 1324.30 to 1351.40 | 1.37 times |
| 22 Mon | 1331.00 | 1342.00 | 1325.40 to 1351.40 | 1.47 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1318.40 | 1326.20 | 1315.80 to 1336.00 | 2.05 times |
| 26 Fri | 1325.30 | 1333.50 | 1320.20 to 1344.40 | 1.41 times |
| 24 Wed | 1335.50 | 1362.50 | 1332.40 to 1362.50 | 0.85 times |
| 23 Tue | 1351.00 | 1337.80 | 1334.50 to 1360.90 | 0.42 times |
| 22 Mon | 1339.10 | 1350.40 | 1334.70 to 1360.00 | 0.26 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1325.90 | 1332.70 | 1324.10 to 1343.70 | 1.15 times |
| 26 Fri | 1332.90 | 1342.50 | 1329.30 to 1352.00 | 1.06 times |
| 24 Wed | 1344.00 | 1362.00 | 1341.90 to 1362.00 | 1.05 times |
| 23 Tue | 1359.70 | 1345.00 | 1341.10 to 1366.00 | 0.87 times |
| 22 Mon | 1347.60 | 1360.00 | 1345.10 to 1362.20 | 0.87 times |
Option chain for One 97 PAYTM 30 Tue December 2025 expiry
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.25 | 180.65 | 0.02 |
| 26 Fri December 2025 | 0.25 | 180.65 | 0.03 |
| 24 Wed December 2025 | 0.40 | 180.65 | 0.03 |
| 23 Tue December 2025 | 0.80 | 180.65 | 0.02 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.25 | 132.50 | 0 |
| 26 Fri December 2025 | 0.35 | 132.50 | 0 |
| 24 Wed December 2025 | 0.55 | 132.50 | 0 |
| 23 Tue December 2025 | 1.05 | 132.50 | 0 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 99.05 | 0.03 |
| 26 Fri December 2025 | 0.40 | 99.05 | 0.02 |
| 24 Wed December 2025 | 0.65 | 99.05 | 0.02 |
| 23 Tue December 2025 | 1.35 | 103.95 | 0.02 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 111.20 | 0.05 |
| 26 Fri December 2025 | 0.35 | 89.05 | 0.05 |
| 24 Wed December 2025 | 0.80 | 89.05 | 0.05 |
| 23 Tue December 2025 | 1.90 | 99.45 | 0.05 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 77.50 | 0.15 |
| 26 Fri December 2025 | 0.50 | 82.90 | 0.13 |
| 24 Wed December 2025 | 1.10 | 77.90 | 0.1 |
| 23 Tue December 2025 | 3.15 | 60.05 | 0.1 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 71.00 | 0.07 |
| 26 Fri December 2025 | 0.80 | 64.70 | 0.07 |
| 24 Wed December 2025 | 1.85 | 56.80 | 0.08 |
| 23 Tue December 2025 | 5.45 | 42.15 | 0.07 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 52.00 | 0.09 |
| 26 Fri December 2025 | 1.55 | 44.65 | 0.08 |
| 24 Wed December 2025 | 3.60 | 37.90 | 0.09 |
| 23 Tue December 2025 | 9.90 | 27.35 | 0.13 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.40 | 31.95 | 0.47 |
| 26 Fri December 2025 | 2.60 | 25.60 | 0.51 |
| 24 Wed December 2025 | 7.45 | 21.10 | 0.58 |
| 23 Tue December 2025 | 17.30 | 14.95 | 0.73 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.70 | 13.25 | 0.66 |
| 26 Fri December 2025 | 6.65 | 10.00 | 0.78 |
| 24 Wed December 2025 | 15.85 | 9.55 | 1.05 |
| 23 Tue December 2025 | 29.30 | 7.10 | 1.18 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 11.60 | 2.40 | 1.59 |
| 26 Fri December 2025 | 20.05 | 3.60 | 1.55 |
| 24 Wed December 2025 | 30.55 | 4.05 | 1.45 |
| 23 Tue December 2025 | 45.45 | 3.45 | 1.26 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 29.60 | 0.55 | 3.93 |
| 26 Fri December 2025 | 38.10 | 1.40 | 3.52 |
| 24 Wed December 2025 | 48.40 | 2.10 | 3.21 |
| 23 Tue December 2025 | 64.70 | 2.10 | 2.92 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 49.80 | 0.35 | 8.27 |
| 26 Fri December 2025 | 57.45 | 0.85 | 7.17 |
| 24 Wed December 2025 | 68.75 | 1.25 | 6.12 |
| 23 Tue December 2025 | 82.40 | 1.35 | 6.02 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 68.25 | 0.25 | 1.54 |
| 26 Fri December 2025 | 77.45 | 0.85 | 1.62 |
| 24 Wed December 2025 | 87.30 | 0.95 | 1.58 |
| 23 Tue December 2025 | 106.50 | 1.05 | 1.9 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 91.80 | 0.20 | 1.41 |
| 26 Fri December 2025 | 115.95 | 0.70 | 1.53 |
| 24 Wed December 2025 | 115.95 | 0.80 | 1.88 |
| 23 Tue December 2025 | 123.90 | 0.85 | 2.49 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 108.00 | 0.20 | 16.46 |
| 26 Fri December 2025 | 116.15 | 0.60 | 17.46 |
| 24 Wed December 2025 | 124.00 | 0.65 | 20.42 |
| 23 Tue December 2025 | 141.00 | 0.70 | 16.32 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 142.50 | 0.15 | 40.75 |
| 26 Fri December 2025 | 103.50 | 0.40 | 35.4 |
| 24 Wed December 2025 | 103.50 | 0.50 | 45.2 |
| 23 Tue December 2025 | 103.50 | 0.55 | 55.2 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 157.50 | 0.15 | 202 |
| 26 Fri December 2025 | 147.65 | 0.35 | 103.5 |
| 24 Wed December 2025 | 147.65 | 0.40 | 107 |
| 23 Tue December 2025 | 147.65 | 0.45 | 108.5 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 183.00 | 0.20 | 21.6 |
| 26 Fri December 2025 | 207.00 | 0.35 | 22.2 |
| 24 Wed December 2025 | 207.00 | 0.40 | 22.3 |
| 23 Tue December 2025 | 207.00 | 0.60 | 22.1 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 230.35 | 0.05 | 74 |
| 26 Fri December 2025 | 250.65 | 0.20 | 44.5 |
| 24 Wed December 2025 | 250.65 | 0.20 | 57 |
| 23 Tue December 2025 | 250.65 | 0.10 | 71.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.