Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 371.93 and 382.93
| Daily Target 1 | 369.95 |
| Daily Target 2 | 373.9 |
| Daily Target 3 | 380.95 |
| Daily Target 4 | 384.9 |
| Daily Target 5 | 391.95 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 377.85 (-2.74%) | 388.00 | 377.00 - 388.00 | 1.0308 times | Thu 18 April 2024 | 388.50 (-0.73%) | 401.00 | 387.00 - 409.00 | 0.8159 times | Tue 16 April 2024 | 391.35 (0.41%) | 389.25 | 385.35 - 397.40 | 0.7119 times | Mon 15 April 2024 | 389.75 (-0.47%) | 381.00 | 377.55 - 398.60 | 1.0612 times | Fri 12 April 2024 | 391.60 (-2.23%) | 400.65 | 391.00 - 402.30 | 0.8649 times | Wed 10 April 2024 | 400.55 (-0.9%) | 400.00 | 388.00 - 403.95 | 2.1799 times | Tue 09 April 2024 | 404.20 (-1.94%) | 416.00 | 402.90 - 416.45 | 0.6005 times | Mon 08 April 2024 | 412.20 (-1.28%) | 418.00 | 411.20 - 422.15 | 0.564 times | Fri 05 April 2024 | 417.55 (1.64%) | 410.40 | 410.00 - 422.65 | 1.532 times | Thu 04 April 2024 | 410.80 (-0.02%) | 412.40 | 410.00 - 417.00 | 0.6388 times | Wed 03 April 2024 | 410.90 (-1.31%) | 416.35 | 409.95 - 419.40 | 0.8145 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 361.43 and 393.43
| Weekly Target 1 | 355.95 |
| Weekly Target 2 | 366.9 |
| Weekly Target 3 | 387.95 |
| Weekly Target 4 | 398.9 |
| Weekly Target 5 | 419.95 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 377.85 (-3.51%) | 381.00 | 377.00 - 409.00 | 0.2269 times | Fri 12 April 2024 | 391.60 (-6.21%) | 418.00 | 388.00 - 422.15 | 0.2638 times | Fri 05 April 2024 | 417.55 (3.7%) | 402.75 | 400.00 - 422.65 | 0.3853 times | Thu 28 March 2024 | 402.65 (0.07%) | 402.35 | 394.00 - 415.30 | 0.378 times | Fri 22 March 2024 | 402.35 (8.54%) | 379.00 | 373.05 - 437.40 | 1.2281 times | Fri 15 March 2024 | 370.70 (-7.5%) | 409.95 | 334.25 - 409.95 | 0.7459 times | Thu 07 March 2024 | 400.75 (-3.29%) | 410.80 | 384.10 - 424.20 | 0.5376 times | Sat 02 March 2024 | 414.40 (1.63%) | 420.00 | 385.90 - 449.50 | 2.1804 times | Fri 23 February 2024 | 407.75 (19.47%) | 358.35 | 358.35 - 407.75 | 1.312 times | Fri 16 February 2024 | 341.30 (-18.71%) | 430.05 | 318.05 - 435.50 | 2.742 times | Fri 09 February 2024 | 419.85 (-13.82%) | 438.50 | 395.00 - 528.00 | 5.1847 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 354.6 and 400.25
| Monthly Target 1 | 346.85 |
| Monthly Target 2 | 362.35 |
| Monthly Target 3 | 392.5 |
| Monthly Target 4 | 408 |
| Monthly Target 5 | 438.15 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 377.85 (-6.16%) | 402.75 | 377.00 - 422.65 | 0.2104 times | Thu 28 March 2024 | 402.65 (-0.16%) | 416.10 | 334.25 - 437.40 | 0.7567 times | Thu 29 February 2024 | 403.30 (-47.02%) | 609.00 | 318.05 - 609.00 | 2.7792 times | Wed 31 January 2024 | 761.20 (19.79%) | 637.00 | 636.65 - 798.00 | 1.0149 times | Fri 29 December 2023 | 635.45 (-27.45%) | 875.85 | 592.70 - 884.15 | 1.5895 times | Thu 30 November 2023 | 875.85 (-4.88%) | 920.00 | 862.10 - 928.85 | 0.973 times | Tue 31 October 2023 | 920.75 (7.35%) | 856.00 | 850.10 - 998.30 | 0.6606 times | Fri 29 September 2023 | 857.70 (0.45%) | 855.40 | 825.00 - 921.00 | 0.4802 times | Thu 31 August 2023 | 853.90 (6.68%) | 802.80 | 764.15 - 938.65 | 0.8464 times | Mon 31 July 2023 | 800.40 (-7.77%) | 871.80 | 752.00 - 875.95 | 0.6891 times | Fri 30 June 2023 | 867.85 (24.45%) | 697.35 | 694.70 - 914.95 | 1.2359 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 387.81 |
| 12 day DMA | 400.97 |
| 20 day DMA | 402.77 |
| 35 day DMA | 399.1 |
| 50 day DMA | 398.94 |
| 100 day DMA | 551.98 |
| 150 day DMA | 667.81 |
| 200 day DMA | 712.09 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.06 | 393.17 | 395.51 |
| 12 day EMA | 395.08 | 398.21 | 399.97 |
| 20 day EMA | 398.8 | 401 | 402.31 |
| 35 day EMA | 408.88 | 410.71 | 412.02 |
| 50 day EMA | 415.2 | 416.72 | 417.87 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.81 | 392.35 | 395.49 |
| 12 day SMA | 400.97 | 403.32 | 404.5 |
| 20 day SMA | 402.77 | 403.34 | 402.45 |
| 35 day SMA | 399.1 | 400.54 | 401.09 |
| 50 day SMA | 398.94 | 400.16 | 402.13 |
| 100 day SMA | 551.98 | 557.39 | 562.63 |
| 150 day SMA | 667.81 | 671.32 | 674.7 |
| 200 day SMA | 712.09 | 714.45 | 716.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.