One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1630.6 and 1683.4

Daily Target 1	1617.47
Daily Target 2	1643.73
Daily Target 3	1670.2666666667
Daily Target 4	1696.53
Daily Target 5	1723.07

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1670.00 (-0.94%)	1678.20	1644.00 - 1696.80	0.3492 times
Mon 19 October 2026	1685.80 (-0.45%)	1693.50	1674.10 - 1717.00	0.2752 times
Fri 16 October 2026	1693.50 (-1.1%)	1712.30	1692.90 - 1719.00	0.3138 times
Thu 15 October 2026	1712.30 (-0.01%)	1713.90	1688.00 - 1723.50	0.5472 times
Wed 14 October 2026	1712.40 (-0.15%)	1718.50	1701.60 - 1736.70	0.7617 times
Tue 13 October 2026	1715.00 (1.48%)	1672.50	1571.00 - 1715.00	1.8485 times
Mon 12 October 2026	1690.00 (3.3%)	1638.70	1637.20 - 1690.00	0.4477 times
Fri 09 October 2026	1636.00 (-0.34%)	1638.00	1627.80 - 1682.20	0.9686 times
Thu 08 October 2026	1641.50 (-5.23%)	1671.00	1558.80 - 1671.40	3.4838 times
Wed 07 October 2026	1732.00 (2.24%)	1686.50	1680.10 - 1774.00	1.0043 times
Tue 06 October 2026	1694.00 (0.59%)	1698.00	1672.10 - 1705.50	0.4127 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1620.5 and 1693.5

Weekly Target 1	1604
Weekly Target 2	1637
Weekly Target 3	1677
Weekly Target 4	1710
Weekly Target 5	1750

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1670.00 (-1.39%)	1693.50	1644.00 - 1717.00	0.1603 times
Fri 16 October 2026	1693.50 (3.51%)	1638.70	1571.00 - 1736.70	1.0059 times
Fri 09 October 2026	1636.00 (-1.21%)	1656.00	1558.80 - 1774.00	1.6231 times
Thu 01 October 2026	1656.00 (-1.08%)	1668.00	1624.40 - 1708.00	0.6324 times
Fri 25 September 2026	1674.00 (-9.51%)	1823.00	1658.80 - 1829.30	0.8934 times
Fri 18 September 2026	1849.90 (2.35%)	1808.00	1730.00 - 1855.50	1.4064 times
Fri 11 September 2026	1807.50 (8.92%)	1659.60	1636.00 - 1840.00	1.1901 times
Fri 04 September 2026	1659.50 (0.52%)	1622.50	1594.20 - 1717.10	0.7919 times
Fri 28 August 2026	1650.90 (1.16%)	1632.00	1610.30 - 1732.30	1.1868 times
Fri 21 August 2026	1632.00 (1.81%)	1603.00	1546.30 - 1638.40	1.1097 times
Fri 14 August 2026	1603.00 (11.2%)	1445.00	1445.00 - 1657.60	1.9209 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1506.8 and 1722

Monthly Target 1	1452.4
Monthly Target 2	1561.2
Monthly Target 3	1667.6
Monthly Target 4	1776.4
Monthly Target 5	1882.8

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1670.00 (-0.48%)	1671.90	1558.80 - 1774.00	0.8095 times
Wed 30 September 2026	1678.00 (-2.28%)	1689.00	1594.20 - 1855.50	1.3104 times
Mon 31 August 2026	1717.10 (27.86%)	1348.00	1344.40 - 1732.30	1.5635 times
Fri 31 July 2026	1343.00 (17.65%)	1152.10	1150.50 - 1407.00	1.1758 times
Tue 30 June 2026	1141.50 (2.03%)	1120.50	1014.00 - 1159.20	0.6888 times
Fri 29 May 2026	1118.80 (2.1%)	1097.80	1075.10 - 1223.00	0.7538 times
Thu 30 April 2026	1095.80 (14.26%)	989.95	962.00 - 1181.00	0.9075 times
Mon 30 March 2026	959.00 (-12.68%)	1065.00	930.60 - 1096.10	0.712 times
Fri 27 February 2026	1098.30 (-3.45%)	1137.50	1023.80 - 1250.00	0.9879 times
Fri 30 January 2026	1137.50 (-12.43%)	1298.90	1112.20 - 1357.20	1.0908 times
Wed 31 December 2025	1298.90 (-1.64%)	1335.00	1253.10 - 1381.80	0.798 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1694.8
12 day DMA	1688.88
20 day DMA	1695.91
35 day DMA	1707.41
50 day DMA	1682.65
100 day DMA	1450.25
150 day DMA	1332.96
200 day DMA	1297.54

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1686.29	1694.44	1698.76
12 day EMA	1691.33	1695.21	1696.92
20 day EMA	1693.04	1695.46	1696.48
35 day EMA	1674.94	1675.23	1674.61
50 day EMA	1662.55	1662.25	1661.29

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1694.8	1703.8	1704.64
12 day SMA	1688.88	1687.71	1687.06
20 day SMA	1695.91	1702.91	1711.12
35 day SMA	1707.41	1706.86	1706.67
50 day SMA	1682.65	1678.08	1673.21
100 day SMA	1450.25	1444.83	1439.29
150 day SMA	1332.96	1328.66	1324.36
200 day SMA	1297.54	1295.74	1293.89

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	1680.90	1706.40	1676.00 to 1718.70	1 times
16 Fri	1700.70	1719.90	1697.40 to 1722.50	1.01 times
15 Thu	1714.50	1720.00	1694.00 to 1729.80	1 times
14 Wed	1714.30	1718.00	1708.70 to 1743.00	1 times
13 Tue	1719.00	1670.10	1572.90 to 1725.40	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	1690.20	1705.00	1686.20 to 1727.70	1.13 times
16 Fri	1709.80	1718.00	1708.00 to 1726.30	1.04 times
15 Thu	1722.30	1721.00	1702.50 to 1737.00	1.02 times
14 Wed	1723.40	1725.40	1717.60 to 1751.00	1 times
13 Tue	1725.30	1677.70	1583.60 to 1732.70	0.82 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	1698.80	1719.50	1698.80 to 1733.00	1.18 times
16 Fri	1716.20	1730.30	1715.00 to 1730.30	1.06 times
15 Thu	1731.40	1720.00	1720.00 to 1744.00	1.04 times
14 Wed	1725.70	1730.60	1725.70 to 1747.30	0.99 times
13 Tue	1734.60	1694.00	1608.70 to 1740.00	0.74 times

Option chain for One 97 PAYTM 27 Tue October 2026 expiry

One97 PAYTM Option strike: 2080.00

Date	CE	PE	PCR
19 Mon October 2026	0.40	363.15	0.13
16 Fri October 2026	0.60	363.15	0.11
15 Thu October 2026	0.70	363.15	0.11

One97 PAYTM Option strike: 1940.00

Date	CE	PE	PCR
19 Mon October 2026	1.50	261.70	0.01
16 Fri October 2026	2.05	261.70	0.01
15 Thu October 2026	2.85	261.70	0.01

One97 PAYTM Option strike: 1900.00

Date	CE	PE	PCR
19 Mon October 2026	2.15	264.05	0.02
16 Fri October 2026	3.30	264.05	0.02
15 Thu October 2026	4.90	264.05	0.02

One97 PAYTM Option strike: 1880.00

Date	CE	PE	PCR
19 Mon October 2026	2.65	159.60	0
16 Fri October 2026	4.30	159.60	0
15 Thu October 2026	6.30	159.60	0

One97 PAYTM Option strike: 1860.00

Date	CE	PE	PCR
19 Mon October 2026	3.45	184.75	0.05
16 Fri October 2026	5.80	184.75	0.05
15 Thu October 2026	8.05	184.75	0.05

One97 PAYTM Option strike: 1840.00

Date	CE	PE	PCR
19 Mon October 2026	4.50	119.85	0.07
16 Fri October 2026	7.55	119.85	0.08
15 Thu October 2026	10.40	119.85	0.08

One97 PAYTM Option strike: 1820.00

Date	CE	PE	PCR
19 Mon October 2026	5.90	128.00	0.14
16 Fri October 2026	9.70	128.00	0.16
15 Thu October 2026	13.40	117.60	0.15

One97 PAYTM Option strike: 1800.00

Date	CE	PE	PCR
19 Mon October 2026	8.00	127.00	0.14
16 Fri October 2026	13.00	111.65	0.14
15 Thu October 2026	17.20	102.95	0.13

One97 PAYTM Option strike: 1780.00

Date	CE	PE	PCR
19 Mon October 2026	10.50	111.70	0.21
16 Fri October 2026	17.20	87.75	0.24
15 Thu October 2026	22.20	87.75	0.24

One97 PAYTM Option strike: 1760.00

Date	CE	PE	PCR
19 Mon October 2026	14.40	94.90	0.29
16 Fri October 2026	22.60	81.00	0.31
15 Thu October 2026	28.00	73.45	0.3

One97 PAYTM Option strike: 1740.00

Date	CE	PE	PCR
19 Mon October 2026	18.95	78.30	0.35
16 Fri October 2026	29.50	68.00	0.35
15 Thu October 2026	35.55	61.15	0.42

One97 PAYTM Option strike: 1720.00

Date	CE	PE	PCR
19 Mon October 2026	25.45	64.80	0.39
16 Fri October 2026	37.00	56.25	0.52
15 Thu October 2026	44.15	50.65	0.82

One97 PAYTM Option strike: 1700.00

Date	CE	PE	PCR
19 Mon October 2026	33.10	52.40	0.55
16 Fri October 2026	46.60	45.40	0.62
15 Thu October 2026	54.10	40.25	0.72

One97 PAYTM Option strike: 1680.00

Date	CE	PE	PCR
19 Mon October 2026	42.25	41.55	1.55
16 Fri October 2026	57.65	36.30	1.9
15 Thu October 2026	65.90	32.00	2.32

One97 PAYTM Option strike: 1660.00

Date	CE	PE	PCR
19 Mon October 2026	53.15	32.20	2.19
16 Fri October 2026	69.90	28.65	2.36
15 Thu October 2026	79.15	25.05	2.57

One97 PAYTM Option strike: 1640.00

Date	CE	PE	PCR
19 Mon October 2026	65.25	24.80	1.83
16 Fri October 2026	83.20	22.15	1.91
15 Thu October 2026	93.60	19.65	1.94

One97 PAYTM Option strike: 1620.00

Date	CE	PE	PCR
19 Mon October 2026	79.15	18.70	2.36
16 Fri October 2026	99.45	17.40	2.64
15 Thu October 2026	110.50	15.45	2.82

One97 PAYTM Option strike: 1600.00

Date	CE	PE	PCR
19 Mon October 2026	94.50	14.40	1.66
16 Fri October 2026	114.80	13.50	1.75
15 Thu October 2026	125.75	12.20	1.89

One97 PAYTM Option strike: 1580.00

Date	CE	PE	PCR
19 Mon October 2026	111.80	10.65	1.92
16 Fri October 2026	132.80	10.55	2.26
15 Thu October 2026	143.15	9.80	2.28

One97 PAYTM Option strike: 1560.00

Date	CE	PE	PCR
19 Mon October 2026	127.65	8.15	2.68
16 Fri October 2026	162.70	8.25	2.75
15 Thu October 2026	162.70	7.80	2.74

One97 PAYTM Option strike: 1540.00

Date	CE	PE	PCR
19 Mon October 2026	144.55	6.10	11
16 Fri October 2026	181.60	6.60	10.86
15 Thu October 2026	181.60	6.30	12.75

One97 PAYTM Option strike: 1520.00

Date	CE	PE	PCR
19 Mon October 2026	153.50	4.75	7.73
16 Fri October 2026	153.50	5.20	7.73
15 Thu October 2026	153.50	5.00	8.3

One97 PAYTM Option strike: 1500.00

Date	CE	PE	PCR
19 Mon October 2026	182.40	3.90	10.23
16 Fri October 2026	212.75	4.30	10.48
15 Thu October 2026	223.00	4.10	12.37

One97 PAYTM Option strike: 1460.00

Date	CE	PE	PCR
19 Mon October 2026	234.00	2.15	71
16 Fri October 2026	234.00	2.55	83.5
15 Thu October 2026	234.00	2.75	85

One97 PAYTM Option strike: 1440.00

Date	CE	PE	PCR
19 Mon October 2026	257.55	1.80	21.1
16 Fri October 2026	257.55	2.25	22.2
15 Thu October 2026	257.55	2.35	25.2

One97 PAYTM Option strike: 1420.00

Date	CE	PE	PCR
19 Mon October 2026	235.40	1.50	70
16 Fri October 2026	235.40	1.90	69
15 Thu October 2026	235.40	1.80	69

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
19 Mon October 2026	310.00	1.15	30.54
16 Fri October 2026	310.00	1.45	32.85
15 Thu October 2026	312.95	1.60	36.77

One97 PAYTM Option strike: 1380.00

Date	CE	PE	PCR
19 Mon October 2026	308.00	0.90	4.18
16 Fri October 2026	308.00	1.90	4.41
15 Thu October 2026	308.00	1.40	4.59

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
19 Mon October 2026	381.00	0.60	149
16 Fri October 2026	381.00	0.75	172
15 Thu October 2026	381.00	0.85	174

Feed