One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1092.25 and 1133.35

Daily Target 1	1080.9
Daily Target 2	1103.6
Daily Target 3	1122
Daily Target 4	1144.7
Daily Target 5	1163.1

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1126.30 (-1.95%)	1140.00	1099.30 - 1140.40	2.1178 times
Thu 12 February 2026	1148.70 (-0.97%)	1163.90	1138.00 - 1163.90	0.5271 times
Wed 11 February 2026	1160.00 (-0.11%)	1161.00	1149.20 - 1168.00	0.8794 times
Tue 10 February 2026	1161.30 (-1.58%)	1179.90	1147.00 - 1184.10	1.438 times
Mon 09 February 2026	1179.90 (-0.63%)	1186.80	1173.10 - 1194.10	0.8133 times
Fri 06 February 2026	1187.40 (-2.01%)	1210.00	1170.40 - 1211.90	0.8032 times
Thu 05 February 2026	1211.70 (0.43%)	1205.60	1194.20 - 1219.30	0.53 times
Wed 04 February 2026	1206.50 (0.7%)	1195.00	1175.30 - 1215.00	0.6756 times
Tue 03 February 2026	1198.10 (2.28%)	1220.00	1187.50 - 1250.00	1.3829 times
Mon 02 February 2026	1171.40 (1.09%)	1174.00	1147.70 - 1185.00	0.8327 times
Sun 01 February 2026	1158.80 (1.87%)	1137.50	1023.80 - 1243.80	3.1691 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1065.4 and 1160.2

Weekly Target 1	1045.1
Weekly Target 2	1085.7
Weekly Target 3	1139.9
Weekly Target 4	1180.5
Weekly Target 5	1234.7

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1126.30 (-5.15%)	1186.80	1099.30 - 1194.10	1.1178 times
Fri 06 February 2026	1187.40 (4.39%)	1137.50	1023.80 - 1250.00	1.4308 times
Fri 30 January 2026	1137.50 (-0.11%)	1150.00	1112.20 - 1188.40	1.2987 times
Fri 23 January 2026	1138.80 (-15.17%)	1336.10	1130.00 - 1347.00	2.0745 times
Fri 16 January 2026	1342.50 (4.18%)	1291.10	1248.00 - 1353.80	0.7207 times
Fri 09 January 2026	1288.60 (-3.88%)	1340.60	1282.10 - 1357.20	0.6055 times
Fri 02 January 2026	1340.60 (1.92%)	1316.00	1288.30 - 1342.90	0.5577 times
Fri 26 December 2025	1315.30 (-1.55%)	1341.00	1310.40 - 1351.00	0.3705 times
Fri 19 December 2025	1336.00 (2.4%)	1301.00	1256.00 - 1345.00	0.9893 times
Fri 12 December 2025	1304.70 (-2.97%)	1337.00	1253.10 - 1348.50	0.8346 times
Fri 05 December 2025	1344.60 (1.82%)	1335.00	1319.50 - 1381.80	1.0549 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 961.95 and 1188.15

Monthly Target 1	907.17
Monthly Target 2	1016.73
Monthly Target 3	1133.3666666667
Monthly Target 4	1242.93
Monthly Target 5	1359.57

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1126.30 (-0.98%)	1137.50	1023.80 - 1250.00	0.4141 times
Fri 30 January 2026	1137.50 (-12.43%)	1298.90	1112.20 - 1357.20	0.7983 times
Wed 31 December 2025	1298.90 (-1.64%)	1335.00	1253.10 - 1381.80	0.584 times
Fri 28 November 2025	1320.60 (1.34%)	1300.10	1231.00 - 1353.80	1.3899 times
Fri 31 October 2025	1303.20 (15.96%)	1123.70	1118.00 - 1323.50	0.666 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	0.7103 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.4107 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.3777 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	1.2649 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.3841 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	1.0729 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1155.24
12 day DMA	1170.63
20 day DMA	1190.05
35 day DMA	1241.07
50 day DMA	1261.56
100 day DMA	1263.85
150 day DMA	1223.12
200 day DMA	1139.45

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1152.01	1164.87	1172.95
12 day EMA	1172.51	1180.91	1186.77
20 day EMA	1193.01	1200.03	1205.43
35 day EMA	1222.75	1228.43	1233.12
50 day EMA	1256.99	1262.32	1266.96

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1155.24	1167.46	1180.06
12 day SMA	1170.63	1174.12	1176.48
20 day SMA	1190.05	1200.86	1209.09
35 day SMA	1241.07	1246.73	1252.21
50 day SMA	1261.56	1265.81	1270.12
100 day SMA	1263.85	1264.36	1265.17
150 day SMA	1223.12	1221.66	1220.08
200 day SMA	1139.45	1138.17	1136.83

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	1128.20	1142.70	1102.00 to 1143.50	1.06 times
12 Thu	1152.10	1163.60	1140.00 to 1164.00	1.01 times
11 Wed	1163.20	1165.10	1153.50 to 1171.80	0.99 times
10 Tue	1164.30	1187.00	1151.40 to 1187.00	0.97 times
09 Mon	1183.90	1193.00	1176.10 to 1195.00	0.96 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	1135.00	1145.00	1109.60 to 1149.20	1.28 times
12 Thu	1159.60	1166.70	1147.90 to 1168.20	1.1 times
11 Wed	1170.60	1170.00	1161.00 to 1178.70	1.08 times
10 Tue	1173.10	1182.90	1158.20 to 1191.30	0.87 times
09 Mon	1191.00	1196.90	1185.80 to 1201.70	0.67 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	1141.00	1137.50	1120.00 to 1155.00	1.13 times
12 Thu	1165.40	1164.10	1155.90 to 1165.40	1.09 times
11 Wed	1179.30	1175.10	1170.40 to 1183.70	1.1 times
10 Tue	1181.20	1176.10	1168.00 to 1185.90	1.02 times
09 Mon	1198.40	1195.40	1195.40 to 1204.00	0.66 times

Option chain for One 97 PAYTM 24 Tue February 2026 expiry

One97 PAYTM Option strike: 1560.00

Date	CE	PE	PCR
13 Fri February 2026	0.25	435.20	0.48
12 Thu February 2026	0.35	395.35	0.44
11 Wed February 2026	0.40	395.35	0.44
10 Tue February 2026	0.45	413.50	0.22
09 Mon February 2026	0.95	413.50	0.22

One97 PAYTM Option strike: 1480.00

Date	CE	PE	PCR
13 Fri February 2026	0.55	335.10	0.27
12 Thu February 2026	0.55	335.10	0.23
11 Wed February 2026	0.70	316.35	0.19
10 Tue February 2026	0.95	319.05	0.18
09 Mon February 2026	0.80	340.00	0.12

One97 PAYTM Option strike: 1460.00

Date	CE	PE	PCR
13 Fri February 2026	0.75	308.75	0.04
12 Thu February 2026	0.80	308.75	0.03
11 Wed February 2026	1.05	308.75	0.03
10 Tue February 2026	1.05	308.75	0.03
09 Mon February 2026	1.25	308.75	0.03

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
13 Fri February 2026	1.00	250.00	0.04
12 Thu February 2026	1.05	250.00	0.04
11 Wed February 2026	1.40	189.00	0.03
10 Tue February 2026	1.70	189.00	0.03
09 Mon February 2026	1.85	189.00	0.04

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
13 Fri February 2026	1.25	176.50	0.03
12 Thu February 2026	1.60	176.50	0.04
11 Wed February 2026	2.10	176.50	0.03
10 Tue February 2026	2.55	176.50	0.04
09 Mon February 2026	2.85	176.50	0.04

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
13 Fri February 2026	1.55	217.65	0.34
12 Thu February 2026	1.95	196.95	0.33
11 Wed February 2026	2.60	175.65	0.33
10 Tue February 2026	3.20	158.55	0.31
09 Mon February 2026	3.45	158.55	0.3

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
13 Fri February 2026	1.90	158.50	0.04
12 Thu February 2026	2.50	158.50	0.04
11 Wed February 2026	3.25	158.50	0.04
10 Tue February 2026	4.00	144.30	0.04
09 Mon February 2026	4.45	144.30	0.04

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
13 Fri February 2026	2.35	177.05	0.13
12 Thu February 2026	3.30	149.65	0.12
11 Wed February 2026	4.15	140.80	0.13
10 Tue February 2026	5.10	140.05	0.13
09 Mon February 2026	6.00	121.00	0.14

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
13 Fri February 2026	2.75	157.70	0.13
12 Thu February 2026	3.90	131.00	0.13
11 Wed February 2026	5.25	122.00	0.08
10 Tue February 2026	6.30	117.00	0.1
09 Mon February 2026	7.75	102.00	0.09

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
13 Fri February 2026	3.35	138.00	0.37
12 Thu February 2026	5.00	103.90	0.28
11 Wed February 2026	6.95	103.90	0.25
10 Tue February 2026	8.20	103.75	0.22
09 Mon February 2026	10.35	79.55	0.35

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
13 Fri February 2026	4.30	118.90	0.12
12 Thu February 2026	6.80	94.80	0.12
11 Wed February 2026	9.55	84.50	0.11
10 Tue February 2026	11.25	87.05	0.11
09 Mon February 2026	14.30	65.35	0.13

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
13 Fri February 2026	5.85	99.25	0.16
12 Thu February 2026	9.50	77.20	0.15
11 Wed February 2026	13.25	69.05	0.2
10 Tue February 2026	15.20	70.95	0.25
09 Mon February 2026	19.90	55.50	0.27

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
13 Fri February 2026	8.45	80.50	0.24
12 Thu February 2026	13.75	61.35	0.23
11 Wed February 2026	18.95	55.10	0.27
10 Tue February 2026	21.10	56.30	0.29
09 Mon February 2026	27.40	42.55	0.36

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
13 Fri February 2026	11.75	64.10	0.35
12 Thu February 2026	19.45	47.25	0.55
11 Wed February 2026	25.75	41.95	0.62
10 Tue February 2026	28.10	42.95	0.63
09 Mon February 2026	35.95	31.65	0.89

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
13 Fri February 2026	16.55	49.05	0.36
12 Thu February 2026	27.30	35.25	0.56
11 Wed February 2026	34.95	31.35	0.65
10 Tue February 2026	37.15	32.35	0.81
09 Mon February 2026	47.15	22.80	1.57

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
13 Fri February 2026	24.50	35.60	0.69
12 Thu February 2026	37.45	25.40	0.99
11 Wed February 2026	45.90	22.30	1.08
10 Tue February 2026	48.15	23.55	1.19
09 Mon February 2026	60.10	15.95	1.38

One97 PAYTM Option strike: 1120.00

Date	CE	PE	PCR
13 Fri February 2026	33.85	25.65	1.43
12 Thu February 2026	49.80	17.95	1.84
11 Wed February 2026	59.45	15.65	2.87
10 Tue February 2026	60.40	16.70	3.09
09 Mon February 2026	74.90	11.20	3.59

One97 PAYTM Option strike: 1100.00

Date	CE	PE	PCR
13 Fri February 2026	46.05	17.95	3.12
12 Thu February 2026	64.55	12.45	4.91
11 Wed February 2026	73.95	10.85	4.93
10 Tue February 2026	75.35	11.85	5.36
09 Mon February 2026	91.25	7.90	5.77

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
13 Fri February 2026	60.05	12.45	6.24
12 Thu February 2026	81.50	8.65	8.55
11 Wed February 2026	116.00	7.55	8.78
10 Tue February 2026	116.00	8.50	8.3
09 Mon February 2026	116.00	5.75	6.19

One97 PAYTM Option strike: 1060.00

Date	CE	PE	PCR
13 Fri February 2026	72.80	8.50	8.84
12 Thu February 2026	98.55	6.25	9.29
11 Wed February 2026	107.10	5.30	6.1
10 Tue February 2026	109.90	6.00	5.57
09 Mon February 2026	152.80	4.15	5.16

One97 PAYTM Option strike: 1040.00

Date	CE	PE	PCR
13 Fri February 2026	90.10	6.20	7.91
12 Thu February 2026	106.85	4.55	10.45
11 Wed February 2026	129.60	3.80	11.3
10 Tue February 2026	142.05	4.40	13.32
09 Mon February 2026	142.05	3.15	12.95

One97 PAYTM Option strike: 1000.00

Date	CE	PE	PCR
13 Fri February 2026	138.00	3.25	11.38
12 Thu February 2026	154.50	2.90	13.16
11 Wed February 2026	179.25	2.15	12.87
10 Tue February 2026	179.25	2.50	13.5
09 Mon February 2026	179.25	2.05	14.83

One97 PAYTM Option strike: 980.00

Date	CE	PE	PCR
13 Fri February 2026	222.10	2.50	18.67
12 Thu February 2026	222.10	2.30	34
11 Wed February 2026	222.10	1.80	35
10 Tue February 2026	222.10	2.05	34.33
09 Mon February 2026	222.10	1.75	41.33

One97 PAYTM Option strike: 960.00

Date	CE	PE	PCR
13 Fri February 2026	232.05	1.95	77
12 Thu February 2026	232.05	2.25	120
11 Wed February 2026	232.05	1.30	122
10 Tue February 2026	232.05	1.70	122
09 Mon February 2026	232.05	1.50	121

One97 PAYTM Option strike: 920.00

Date	CE	PE	PCR
13 Fri February 2026	232.60	1.35	200
12 Thu February 2026	232.60	1.30	182
11 Wed February 2026	232.60	1.00	178
10 Tue February 2026	232.60	1.20	187
09 Mon February 2026	232.60	1.15	192

Feed