Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 748.95 and 831.55
| Daily Target 1 | 729.45 |
| Daily Target 2 | 768.45 |
| Daily Target 3 | 812.05 |
| Daily Target 4 | 851.05 |
| Daily Target 5 | 894.65 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 807.45 (-4.91%) | 849.95 | 773.05 - 855.65 | 1.5401 times | Thu 23 January 2025 | 849.10 (0.92%) | 843.00 | 840.00 - 864.80 | 0.3721 times | Wed 22 January 2025 | 841.35 (-1.52%) | 850.00 | 816.70 - 857.80 | 0.7842 times | Tue 21 January 2025 | 854.30 (-4.93%) | 901.00 | 825.45 - 911.45 | 1.481 times | Mon 20 January 2025 | 898.60 (-0.17%) | 901.00 | 872.30 - 920.00 | 1.0209 times | Fri 17 January 2025 | 900.15 (0.58%) | 896.00 | 881.70 - 905.00 | 0.4956 times | Thu 16 January 2025 | 895.00 (4.18%) | 879.00 | 875.00 - 926.70 | 0.9886 times | Wed 15 January 2025 | 859.05 (5.03%) | 822.50 | 801.80 - 871.40 | 1.2235 times | Tue 14 January 2025 | 817.90 (3.57%) | 793.05 | 792.00 - 832.85 | 0.8205 times | Mon 13 January 2025 | 789.70 (-6.84%) | 828.00 | 785.15 - 831.70 | 1.2736 times | Fri 10 January 2025 | 847.70 (-5.25%) | 891.00 | 836.30 - 893.90 | 1.3101 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 716.78 and 863.73
| Weekly Target 1 | 686.55 |
| Weekly Target 2 | 747 |
| Weekly Target 3 | 833.5 |
| Weekly Target 4 | 893.95 |
| Weekly Target 5 | 980.45 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 807.45 (-10.3%) | 901.00 | 773.05 - 920.00 | 1.1359 times | Fri 17 January 2025 | 900.15 (6.19%) | 828.00 | 785.15 - 926.70 | 1.0493 times | Fri 10 January 2025 | 847.70 (-13.75%) | 985.00 | 836.30 - 1000.00 | 0.9174 times | Fri 03 January 2025 | 982.80 (-3.1%) | 1017.00 | 965.50 - 1030.95 | 0.6443 times | Fri 27 December 2024 | 1014.25 (7.3%) | 959.80 | 944.45 - 1025.00 | 0.6113 times | Fri 20 December 2024 | 945.25 (-3.96%) | 987.00 | 940.05 - 1062.95 | 1.1204 times | Fri 13 December 2024 | 984.25 (0.82%) | 997.45 | 934.20 - 1007.00 | 0.7617 times | Fri 06 December 2024 | 976.25 (8.26%) | 903.00 | 882.20 - 991.25 | 0.9879 times | Fri 29 November 2024 | 901.75 (0.09%) | 913.80 | 879.40 - 952.00 | 1.3945 times | Fri 22 November 2024 | 900.95 (17.14%) | 771.00 | 758.00 - 909.75 | 1.3773 times | Thu 14 November 2024 | 769.10 (-9.36%) | 848.00 | 750.00 - 853.85 | 0.7253 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 672.28 and 908.23
| Monthly Target 1 | 627.22 |
| Monthly Target 2 | 717.33 |
| Monthly Target 3 | 863.16666666667 |
| Monthly Target 4 | 953.28 |
| Monthly Target 5 | 1099.12 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 807.45 (-20.67%) | 1009.00 | 773.05 - 1009.00 | 0.8655 times | Tue 31 December 2024 | 1017.85 (12.87%) | 903.00 | 882.20 - 1062.95 | 0.9282 times | Fri 29 November 2024 | 901.75 (18.82%) | 765.00 | 747.00 - 952.00 | 1.1803 times | Thu 31 October 2024 | 758.90 (10.26%) | 688.40 | 637.10 - 790.00 | 1.9928 times | Mon 30 September 2024 | 688.30 (10.68%) | 619.00 | 583.60 - 724.80 | 1.5815 times | Fri 30 August 2024 | 621.90 (25.83%) | 498.55 | 481.65 - 631.45 | 1.3078 times | Wed 31 July 2024 | 494.25 (23.02%) | 403.00 | 403.00 - 518.30 | 0.6856 times | Fri 28 June 2024 | 401.75 (11.37%) | 378.75 | 339.55 - 442.00 | 0.6178 times | Fri 31 May 2024 | 360.75 (-3.13%) | 372.55 | 310.00 - 396.25 | 0.6672 times | Tue 30 April 2024 | 372.40 (-7.51%) | 402.75 | 371.00 - 422.65 | 0.1733 times | Thu 28 March 2024 | 402.65 (-0.16%) | 416.10 | 334.25 - 437.40 | 0.4561 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 850.16 |
| 12 day DMA | 854.58 |
| 20 day DMA | 905.04 |
| 35 day DMA | 938.54 |
| 50 day DMA | 918.74 |
| 100 day DMA | 813.97 |
| 150 day DMA | 705.58 |
| 200 day DMA | 622.03 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.69 | 858.81 | 863.67 |
| 12 day EMA | 867.12 | 877.97 | 883.22 |
| 20 day EMA | 887.05 | 895.43 | 900.31 |
| 35 day EMA | 894.75 | 899.89 | 902.88 |
| 50 day EMA | 902.78 | 906.67 | 909.02 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.16 | 868.7 | 877.88 |
| 12 day SMA | 854.58 | 862.46 | 873.64 |
| 20 day SMA | 905.04 | 915.38 | 923.04 |
| 35 day SMA | 938.54 | 942.78 | 945.37 |
| 50 day SMA | 918.74 | 918.38 | 917.8 |
| 100 day SMA | 813.97 | 811.98 | 809.71 |
| 150 day SMA | 705.58 | 702.95 | 700.02 |
| 200 day SMA | 622.03 | 620.08 | 617.89 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 807.40 | 852.90 | 772.15 to 857.45 | 1.03 times |
| 23 Thu | 850.75 | 842.30 | 841.85 to 866.95 | 1 times |
| 22 Wed | 843.40 | 853.40 | 817.15 to 857.60 | 1.01 times |
| 21 Tue | 856.45 | 901.55 | 828.00 to 914.25 | 1.02 times |
| 20 Mon | 900.70 | 904.65 | 873.15 to 920.95 | 0.95 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 809.60 | 855.80 | 776.35 to 861.95 | 2 times |
| 23 Thu | 855.60 | 850.70 | 848.60 to 872.00 | 0.95 times |
| 22 Wed | 848.35 | 861.05 | 822.20 to 861.05 | 0.81 times |
| 21 Tue | 863.90 | 908.15 | 832.95 to 917.00 | 0.72 times |
| 20 Mon | 903.40 | 914.20 | 877.70 to 922.60 | 0.53 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 814.30 | 865.80 | 781.35 to 865.80 | 1.04 times |
| 23 Thu | 865.80 | 872.85 | 860.25 to 874.00 | 1.04 times |
| 22 Wed | 853.00 | 861.50 | 828.55 to 861.50 | 1.03 times |
| 21 Tue | 864.30 | 917.30 | 840.00 to 917.30 | 0.98 times |
| 20 Mon | 907.40 | 916.40 | 883.60 to 918.20 | 0.91 times |
Option chain for One 97 PAYTM 30 Thu January 2025 expiry
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 358.60 | 0.25 |
| 23 Thu January 2025 | 0.25 | 358.60 | 0.21 |
| 22 Wed January 2025 | 0.25 | 358.60 | 0.21 |
| 21 Tue January 2025 | 0.35 | 171.65 | 0.19 |
| 20 Mon January 2025 | 1.50 | 171.65 | 0.18 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.40 | 251.45 | 0.2 |
| 23 Thu January 2025 | 0.40 | 251.45 | 0.2 |
| 22 Wed January 2025 | 0.30 | 251.45 | 0.2 |
| 21 Tue January 2025 | 2.00 | 251.45 | 0.19 |
| 20 Mon January 2025 | 0.90 | 251.45 | 0.14 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.30 | 155.15 | 0.03 |
| 23 Thu January 2025 | 1.00 | 155.15 | 0.03 |
| 22 Wed January 2025 | 0.35 | 155.15 | 0.03 |
| 21 Tue January 2025 | 0.75 | 155.15 | 0.03 |
| 20 Mon January 2025 | 1.15 | 155.15 | 0.03 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.40 | 273.10 | 0.09 |
| 23 Thu January 2025 | 0.55 | 259.10 | 0.08 |
| 22 Wed January 2025 | 0.60 | 259.10 | 0.08 |
| 21 Tue January 2025 | 0.75 | 259.10 | 0.07 |
| 20 Mon January 2025 | 1.50 | 259.10 | 0.04 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.55 | 258.30 | 0.12 |
| 23 Thu January 2025 | 0.55 | 170.25 | 0.12 |
| 22 Wed January 2025 | 0.70 | 170.25 | 0.12 |
| 21 Tue January 2025 | 0.90 | 170.25 | 0.12 |
| 20 Mon January 2025 | 1.70 | 170.25 | 0.09 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.60 | 231.65 | 0.2 |
| 23 Thu January 2025 | 0.45 | 171.75 | 0.21 |
| 22 Wed January 2025 | 0.75 | 171.75 | 0.2 |
| 21 Tue January 2025 | 1.00 | 171.75 | 0.19 |
| 20 Mon January 2025 | 2.10 | 171.75 | 0.16 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.45 | 221.20 | 0.23 |
| 23 Thu January 2025 | 0.60 | 212.00 | 0.16 |
| 22 Wed January 2025 | 0.80 | 212.00 | 0.17 |
| 21 Tue January 2025 | 1.15 | 160.30 | 0.17 |
| 20 Mon January 2025 | 2.70 | 134.00 | 0.16 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.55 | 201.20 | 0.63 |
| 23 Thu January 2025 | 0.75 | 156.80 | 0.54 |
| 22 Wed January 2025 | 0.80 | 177.20 | 0.53 |
| 21 Tue January 2025 | 1.35 | 131.25 | 0.51 |
| 20 Mon January 2025 | 3.55 | 123.40 | 0.4 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.60 | 168.10 | 0.3 |
| 23 Thu January 2025 | 0.90 | 144.00 | 0.27 |
| 22 Wed January 2025 | 1.00 | 156.00 | 0.26 |
| 21 Tue January 2025 | 1.65 | 140.65 | 0.25 |
| 20 Mon January 2025 | 4.75 | 102.60 | 0.23 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.80 | 171.40 | 0.56 |
| 23 Thu January 2025 | 1.15 | 127.65 | 0.54 |
| 22 Wed January 2025 | 1.30 | 138.70 | 0.51 |
| 21 Tue January 2025 | 2.10 | 123.70 | 0.47 |
| 20 Mon January 2025 | 6.50 | 85.30 | 0.37 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.10 | 148.00 | 0.74 |
| 23 Thu January 2025 | 1.65 | 118.65 | 0.63 |
| 22 Wed January 2025 | 1.75 | 118.65 | 0.65 |
| 21 Tue January 2025 | 3.05 | 106.40 | 0.7 |
| 20 Mon January 2025 | 9.25 | 67.05 | 0.75 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.35 | 132.20 | 0.41 |
| 23 Thu January 2025 | 2.45 | 91.95 | 0.55 |
| 22 Wed January 2025 | 2.40 | 98.85 | 0.57 |
| 21 Tue January 2025 | 4.30 | 86.50 | 0.69 |
| 20 Mon January 2025 | 13.60 | 52.05 | 0.67 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.75 | 114.10 | 0.64 |
| 23 Thu January 2025 | 3.55 | 72.30 | 0.6 |
| 22 Wed January 2025 | 3.50 | 80.40 | 0.64 |
| 21 Tue January 2025 | 6.15 | 69.30 | 0.6 |
| 20 Mon January 2025 | 19.65 | 38.60 | 0.6 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 2.50 | 91.25 | 0.57 |
| 23 Thu January 2025 | 5.55 | 54.85 | 0.66 |
| 22 Wed January 2025 | 5.40 | 61.65 | 0.69 |
| 21 Tue January 2025 | 9.55 | 54.55 | 0.82 |
| 20 Mon January 2025 | 28.30 | 27.40 | 0.97 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 3.80 | 75.70 | 0.6 |
| 23 Thu January 2025 | 8.80 | 38.10 | 0.73 |
| 22 Wed January 2025 | 8.40 | 45.05 | 0.79 |
| 21 Tue January 2025 | 14.40 | 40.70 | 1.18 |
| 20 Mon January 2025 | 39.00 | 18.50 | 2.88 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 5.65 | 57.70 | 0.35 |
| 23 Thu January 2025 | 15.10 | 24.50 | 0.63 |
| 22 Wed January 2025 | 13.75 | 30.15 | 0.49 |
| 21 Tue January 2025 | 21.45 | 27.15 | 0.9 |
| 20 Mon January 2025 | 51.85 | 12.15 | 1.44 |
One97 PAYTM Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 9.75 | 41.10 | 0.25 |
| 23 Thu January 2025 | 24.90 | 14.60 | 0.54 |
| 22 Wed January 2025 | 22.90 | 19.10 | 0.42 |
| 21 Tue January 2025 | 32.40 | 17.90 | 2 |
| 20 Mon January 2025 | 69.50 | 8.15 | 2.76 |
One97 PAYTM Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 16.00 | 27.45 | 0.81 |
| 23 Thu January 2025 | 38.15 | 7.80 | 1.07 |
| 22 Wed January 2025 | 33.90 | 11.30 | 0.88 |
| 21 Tue January 2025 | 47.10 | 11.70 | 1.57 |
| 20 Mon January 2025 | 85.25 | 5.45 | 1.32 |
One97 PAYTM Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 26.40 | 18.50 | 2.27 |
| 23 Thu January 2025 | 54.65 | 4.30 | 0.94 |
| 22 Wed January 2025 | 49.00 | 6.70 | 1.02 |
| 21 Tue January 2025 | 60.50 | 7.95 | 2.25 |
| 20 Mon January 2025 | 104.25 | 3.95 | 2.23 |
One97 PAYTM Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 40.25 | 11.75 | 1.54 |
| 23 Thu January 2025 | 74.95 | 2.75 | 4.2 |
| 22 Wed January 2025 | 66.95 | 4.20 | 4.36 |
| 21 Tue January 2025 | 82.15 | 4.95 | 4.45 |
| 20 Mon January 2025 | 129.00 | 3.00 | 5.41 |
One97 PAYTM Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 56.25 | 7.70 | 10.47 |
| 23 Thu January 2025 | 97.05 | 1.85 | 12.8 |
| 22 Wed January 2025 | 85.15 | 2.65 | 10.97 |
| 21 Tue January 2025 | 100.95 | 3.45 | 10.8 |
| 20 Mon January 2025 | 153.30 | 2.20 | 11.63 |
One97 PAYTM Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 74.15 | 5.40 | 4.7 |
| 23 Thu January 2025 | 104.60 | 1.25 | 6.51 |
| 22 Wed January 2025 | 104.60 | 1.80 | 6.2 |
| 21 Tue January 2025 | 151.90 | 2.55 | 8.69 |
| 20 Mon January 2025 | 151.90 | 1.70 | 7.73 |
One97 PAYTM Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 92.95 | 3.60 | 14.74 |
| 23 Thu January 2025 | 108.55 | 0.85 | 22.82 |
| 22 Wed January 2025 | 108.55 | 1.20 | 23.45 |
| 21 Tue January 2025 | 148.00 | 1.90 | 24.5 |
| 20 Mon January 2025 | 148.00 | 1.20 | 20.6 |
One97 PAYTM Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 111.10 | 2.70 | 12.86 |
| 23 Thu January 2025 | 127.00 | 0.60 | 40.69 |
| 22 Wed January 2025 | 127.00 | 0.90 | 43.08 |
| 21 Tue January 2025 | 182.15 | 1.50 | 40.33 |
| 20 Mon January 2025 | 212.00 | 0.60 | 17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.