Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1643.05 and 1714.15
| Daily Target 1 | 1590.17 |
| Daily Target 2 | 1624.83 |
| Daily Target 3 | 1661.2666666667 |
| Daily Target 4 | 1695.93 |
| Daily Target 5 | 1732.37 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1659.50 (1.37%) | 1635.20 | 1626.60 - 1697.70 | 1.3485 times | Thu 03 September 2026 | 1637.00 (1.11%) | 1622.90 | 1608.40 - 1638.80 | 0.4592 times | Wed 02 September 2026 | 1619.00 (-0.89%) | 1628.10 | 1594.20 - 1633.30 | 0.7813 times | Tue 01 September 2026 | 1633.50 (-4.87%) | 1689.00 | 1616.30 - 1698.60 | 0.7151 times | Mon 31 August 2026 | 1717.10 (4.01%) | 1622.50 | 1622.50 - 1717.10 | 0.6979 times | Fri 28 August 2026 | 1650.90 (-1.67%) | 1685.00 | 1641.70 - 1698.30 | 0.4773 times | Thu 27 August 2026 | 1679.00 (-2.16%) | 1720.40 | 1679.00 - 1731.00 | 0.8818 times | Wed 26 August 2026 | 1716.00 (-0.12%) | 1713.10 | 1707.00 - 1732.30 | 1.2771 times | Tue 25 August 2026 | 1718.00 (5.82%) | 1622.70 | 1612.00 - 1718.00 | 2.6262 times | Mon 24 August 2026 | 1623.50 (-0.52%) | 1632.00 | 1610.30 - 1638.50 | 0.7357 times | Fri 21 August 2026 | 1632.00 (1.77%) | 1603.30 | 1598.00 - 1638.40 | 1.3324 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1626.85 and 1749.75
| Weekly Target 1 | 1534.03 |
| Weekly Target 2 | 1596.77 |
| Weekly Target 3 | 1656.9333333333 |
| Weekly Target 4 | 1719.67 |
| Weekly Target 5 | 1779.83 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.7224 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.0828 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 1.0124 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.7525 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.1167 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.6847 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.0422 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 0.7938 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 0.8703 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 0.9221 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.3311 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1574.65 and 1679.05
| Monthly Target 1 | 1546.37 |
| Monthly Target 2 | 1602.93 |
| Monthly Target 3 | 1650.7666666667 |
| Monthly Target 4 | 1707.33 |
| Monthly Target 5 | 1755.17 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1659.50 (-3.35%) | 1689.00 | 1594.20 - 1698.60 | 0.2067 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.7644 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.3268 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7774 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8507 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 1.0241 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.8035 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.1148 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.231 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.9006 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 2.1433 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1653.22 |
| 12 day DMA | 1657.43 |
| 20 day DMA | 1631.97 |
| 35 day DMA | 1509.14 |
| 50 day DMA | 1437.4 |
| 100 day DMA | 1276.94 |
| 150 day DMA | 1216.12 |
| 200 day DMA | 1236.07 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.45 | 1645.93 | 1650.39 |
| 12 day EMA | 1639.41 | 1635.76 | 1635.53 |
| 20 day EMA | 1602.9 | 1596.94 | 1592.72 |
| 35 day EMA | 1524.4 | 1516.45 | 1509.35 |
| 50 day EMA | 1430.73 | 1421.4 | 1412.6 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.22 | 1651.5 | 1659.9 |
| 12 day SMA | 1657.43 | 1651.09 | 1643.53 |
| 20 day SMA | 1631.97 | 1621.08 | 1611.33 |
| 35 day SMA | 1509.14 | 1500.24 | 1492.35 |
| 50 day SMA | 1437.4 | 1426.71 | 1415.72 |
| 100 day SMA | 1276.94 | 1271.41 | 1266.28 |
| 150 day SMA | 1216.12 | 1212.91 | 1209.62 |
| 200 day SMA | 1236.07 | 1234.27 | 1232.62 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1667.40 | 1638.20 | 1633.20 to 1703.80 | 1.01 times |
| 03 Thu | 1636.90 | 1635.10 | 1615.70 to 1647.90 | 1.03 times |
| 02 Wed | 1623.90 | 1635.10 | 1602.30 to 1643.80 | 1.03 times |
| 01 Tue | 1640.40 | 1697.00 | 1627.00 to 1698.80 | 0.97 times |
| 31 Mon | 1688.60 | 1636.00 | 1632.20 to 1698.70 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1675.90 | 1650.30 | 1650.30 to 1710.50 | 1.07 times |
| 03 Thu | 1646.50 | 1640.90 | 1629.70 to 1655.00 | 1.03 times |
| 02 Wed | 1634.00 | 1652.00 | 1612.90 to 1652.00 | 0.98 times |
| 01 Tue | 1651.90 | 1701.00 | 1633.30 to 1701.00 | 0.98 times |
| 31 Mon | 1696.80 | 1660.00 | 1651.00 to 1705.10 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1683.30 | 1665.10 | 1665.10 to 1712.30 | 1.47 times |
| 03 Thu | 1657.10 | 1642.80 | 1642.80 to 1660.00 | 1.12 times |
| 02 Wed | 1638.50 | 1644.10 | 1624.00 to 1644.10 | 1.01 times |
| 01 Tue | 1658.50 | 1683.10 | 1644.10 to 1691.10 | 0.8 times |
| 31 Mon | 1703.60 | 1669.90 | 1669.90 to 1707.40 | 0.59 times |
Option chain for One 97 PAYTM 29 Tue September 2026 expiry
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.85 | 179.50 | 0.02 |
| 03 Thu September 2026 | 3.20 | 179.50 | 0.02 |
| 02 Wed September 2026 | 3.55 | 179.50 | 0.02 |
| 01 Tue September 2026 | 4.75 | 179.50 | 0.02 |
| 31 Mon August 2026 | 7.25 | 179.50 | 0.02 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.80 | 142.40 | 0.07 |
| 03 Thu September 2026 | 9.25 | 179.75 | 0.02 |
| 02 Wed September 2026 | 9.65 | 169.90 | 0.02 |
| 01 Tue September 2026 | 13.00 | 169.90 | 0.03 |
| 31 Mon August 2026 | 20.70 | 139.90 | 0.03 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.60 | 161.20 | 0 |
| 03 Thu September 2026 | 11.40 | 161.20 | 0 |
| 02 Wed September 2026 | 11.90 | 161.20 | 0 |
| 01 Tue September 2026 | 15.70 | 161.20 | 0 |
| 31 Mon August 2026 | 24.70 | 137.00 | 0 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.75 | 112.75 | 0.16 |
| 03 Thu September 2026 | 14.35 | 149.50 | 0.12 |
| 02 Wed September 2026 | 14.95 | 149.50 | 0.12 |
| 01 Tue September 2026 | 19.40 | 120.00 | 0.12 |
| 31 Mon August 2026 | 30.50 | 99.60 | 0.11 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.65 | 99.20 | 0.3 |
| 03 Thu September 2026 | 18.60 | 133.30 | 0.33 |
| 02 Wed September 2026 | 18.40 | 133.30 | 0.32 |
| 01 Tue September 2026 | 23.35 | 129.95 | 0.29 |
| 31 Mon August 2026 | 37.15 | 88.50 | 0.3 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31.70 | 82.85 | 0.55 |
| 03 Thu September 2026 | 23.00 | 103.65 | 0.63 |
| 02 Wed September 2026 | 22.90 | 117.45 | 0.62 |
| 01 Tue September 2026 | 27.95 | 106.50 | 0.57 |
| 31 Mon August 2026 | 44.30 | 75.25 | 0.6 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.15 | 71.25 | 0.36 |
| 03 Thu September 2026 | 29.00 | 90.50 | 0.25 |
| 02 Wed September 2026 | 27.95 | 102.65 | 0.27 |
| 01 Tue September 2026 | 34.10 | 91.95 | 0.3 |
| 31 Mon August 2026 | 53.45 | 63.05 | 0.36 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 47.50 | 59.45 | 0.83 |
| 03 Thu September 2026 | 35.40 | 76.45 | 0.44 |
| 02 Wed September 2026 | 33.65 | 88.75 | 0.42 |
| 01 Tue September 2026 | 41.05 | 78.45 | 0.48 |
| 31 Mon August 2026 | 61.65 | 53.30 | 0.57 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 57.30 | 48.90 | 1.62 |
| 03 Thu September 2026 | 42.85 | 64.95 | 1.3 |
| 02 Wed September 2026 | 40.65 | 75.10 | 1.43 |
| 01 Tue September 2026 | 48.50 | 65.80 | 1.51 |
| 31 Mon August 2026 | 72.65 | 44.20 | 1.74 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 68.95 | 39.95 | 1.49 |
| 03 Thu September 2026 | 51.65 | 54.10 | 1.26 |
| 02 Wed September 2026 | 48.75 | 63.30 | 1.41 |
| 01 Tue September 2026 | 57.25 | 55.30 | 1.67 |
| 31 Mon August 2026 | 83.20 | 35.75 | 1.68 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 81.00 | 32.25 | 0.94 |
| 03 Thu September 2026 | 62.05 | 44.45 | 0.96 |
| 02 Wed September 2026 | 58.00 | 52.85 | 0.86 |
| 01 Tue September 2026 | 67.90 | 46.55 | 1.42 |
| 31 Mon August 2026 | 95.25 | 28.95 | 1.47 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 94.05 | 26.35 | 1.76 |
| 03 Thu September 2026 | 73.25 | 36.15 | 1.83 |
| 02 Wed September 2026 | 68.50 | 43.45 | 1.76 |
| 01 Tue September 2026 | 78.95 | 38.20 | 2.11 |
| 31 Mon August 2026 | 113.60 | 23.40 | 2.31 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 108.05 | 20.50 | 9.2 |
| 03 Thu September 2026 | 86.95 | 28.80 | 7.86 |
| 02 Wed September 2026 | 80.50 | 35.25 | 7.21 |
| 01 Tue September 2026 | 93.20 | 30.35 | 7.75 |
| 31 Mon August 2026 | 121.80 | 18.95 | 5.61 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 149.45 | 16.15 | 7.51 |
| 03 Thu September 2026 | 97.00 | 23.00 | 6.28 |
| 02 Wed September 2026 | 94.70 | 28.20 | 7.38 |
| 01 Tue September 2026 | 105.10 | 24.10 | 6.27 |
| 31 Mon August 2026 | 133.35 | 14.65 | 5.51 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 140.75 | 13.80 | 5.56 |
| 03 Thu September 2026 | 117.00 | 17.95 | 7.47 |
| 02 Wed September 2026 | 109.00 | 22.20 | 11.56 |
| 01 Tue September 2026 | 115.80 | 19.70 | 14.42 |
| 31 Mon August 2026 | 150.80 | 11.90 | 13.08 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 175.55 | 11.10 | 0.12 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 175.45 | 8.80 | 3.79 |
| 03 Thu September 2026 | 148.35 | 11.00 | 3.03 |
| 02 Wed September 2026 | 137.50 | 13.60 | 2.89 |
| 01 Tue September 2026 | 154.60 | 12.70 | 2.43 |
| 31 Mon August 2026 | 193.30 | 8.05 | 2.34 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 164.00 | 6.70 | 2.55 |
| 03 Thu September 2026 | 164.00 | 8.60 | 2.33 |
| 02 Wed September 2026 | 164.00 | 10.30 | 2.59 |
| 01 Tue September 2026 | 164.00 | 10.05 | 2.44 |
| 31 Mon August 2026 | 164.00 | 6.65 | 2.85 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 218.90 | 5.20 | 3.83 |
| 03 Thu September 2026 | 160.95 | 6.40 | 4.1 |
| 02 Wed September 2026 | 160.95 | 7.90 | 4.01 |
| 01 Tue September 2026 | 237.95 | 7.90 | 3.55 |
| 31 Mon August 2026 | 201.40 | 5.20 | 3.22 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 224.50 | 4.15 | 1.83 |
| 03 Thu September 2026 | 197.90 | 5.00 | 2.04 |
| 02 Wed September 2026 | 178.30 | 6.20 | 1.93 |
| 01 Tue September 2026 | 197.95 | 6.15 | 1.14 |
| 31 Mon August 2026 | 228.95 | 4.15 | 1.03 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 221.05 | 2.70 | 1.63 |
| 03 Thu September 2026 | 195.70 | 3.75 | 2.08 |
| 02 Wed September 2026 | 195.70 | 4.70 | 2.15 |
| 01 Tue September 2026 | 239.80 | 5.10 | 1.92 |
| 31 Mon August 2026 | 277.40 | 3.50 | 1.62 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 239.00 | 2.80 | 15.68 |
| 03 Thu September 2026 | 239.00 | 3.20 | 15.68 |
| 02 Wed September 2026 | 228.00 | 3.95 | 15.04 |
| 01 Tue September 2026 | 337.40 | 4.05 | 12.6 |
| 31 Mon August 2026 | 337.40 | 2.90 | 12.32 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 285.40 | 1.55 | 7 |
| 03 Thu September 2026 | 285.40 | 2.25 | 6.67 |
| 02 Wed September 2026 | 285.40 | 4.15 | 7 |
| 01 Tue September 2026 | 285.40 | 1.85 | 5.33 |
| 31 Mon August 2026 | 337.65 | 1.85 | 5.33 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 265.25 | 1.35 | 1.5 |
| 03 Thu September 2026 | 265.25 | 2.25 | 1.5 |
| 02 Wed September 2026 | 265.25 | 3.20 | 1.64 |
| 01 Tue September 2026 | 280.00 | 1.00 | 1.21 |
| 31 Mon August 2026 | 357.00 | 1.00 | 1.13 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 294.10 | 1.45 | 1.92 |
| 03 Thu September 2026 | 294.10 | 2.90 | 2 |
| 02 Wed September 2026 | 294.10 | 2.90 | 2 |
| 01 Tue September 2026 | 294.10 | 2.90 | 2.16 |
| 31 Mon August 2026 | 344.80 | 2.20 | 2.36 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 405.00 | 1.25 | 9.22 |
| 03 Thu September 2026 | 405.00 | 1.30 | 10 |
| 02 Wed September 2026 | 405.00 | 1.65 | 10.11 |
| 01 Tue September 2026 | 405.00 | 2.00 | 9.22 |
| 31 Mon August 2026 | 405.00 | 1.40 | 9.11 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 501.00 | 1.00 | 1.07 |
| 03 Thu September 2026 | 501.00 | 1.00 | 1.07 |
| 02 Wed September 2026 | 501.00 | 1.00 | 1.07 |
| 01 Tue September 2026 | 501.00 | 1.00 | 1.07 |
| 31 Mon August 2026 | 501.00 | 1.00 | 1.07 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 454.20 | 0.55 | 20 |
| 03 Thu September 2026 | 454.20 | 0.55 | 20 |
| 02 Wed September 2026 | 454.20 | 0.55 | 20 |
| 01 Tue September 2026 | 454.20 | 0.55 | 20 |
| 31 Mon August 2026 | 454.20 | 0.55 | 20 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.