Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1309.25 and 1337.75
| Daily Target 1 | 1304.1 |
| Daily Target 2 | 1314.4 |
| Daily Target 3 | 1332.6 |
| Daily Target 4 | 1342.9 |
| Daily Target 5 | 1361.1 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1324.70 (-1.16%) | 1340.00 | 1322.30 - 1350.80 | 0.5399 times | Tue 23 December 2025 | 1340.30 (0.86%) | 1331.00 | 1323.00 - 1350.00 | 0.6861 times | Mon 22 December 2025 | 1328.90 (-0.53%) | 1341.00 | 1325.00 - 1351.00 | 0.6988 times | Fri 19 December 2025 | 1336.00 (3.88%) | 1287.50 | 1285.00 - 1345.00 | 3.0469 times | Thu 18 December 2025 | 1286.10 (1.38%) | 1275.90 | 1256.00 - 1297.90 | 0.9571 times | Wed 17 December 2025 | 1268.60 (-1%) | 1282.00 | 1260.00 - 1293.90 | 0.6407 times | Tue 16 December 2025 | 1281.40 (-2.19%) | 1303.10 | 1275.00 - 1306.30 | 1.0955 times | Mon 15 December 2025 | 1310.10 (0.41%) | 1301.00 | 1294.00 - 1315.00 | 0.6166 times | Sat 13 December 2025 | 1304.70 (0%) | 1281.90 | 1278.00 - 1314.00 | 0.8592 times | Fri 12 December 2025 | 1304.70 (1.89%) | 1281.90 | 1278.00 - 1314.00 | 0.8592 times | Thu 11 December 2025 | 1280.50 (0.96%) | 1263.00 | 1253.10 - 1289.80 | 0.959 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1309.15 and 1337.85
| Weekly Target 1 | 1303.97 |
| Weekly Target 2 | 1314.33 |
| Weekly Target 3 | 1332.6666666667 |
| Weekly Target 4 | 1343.03 |
| Weekly Target 5 | 1361.37 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1324.70 (-0.85%) | 1341.00 | 1322.30 - 1351.00 | 0.2286 times | Fri 19 December 2025 | 1336.00 (2.4%) | 1301.00 | 1256.00 - 1345.00 | 0.7551 times | Sat 13 December 2025 | 1304.70 (-2.97%) | 1337.00 | 1253.10 - 1348.50 | 0.7391 times | Fri 05 December 2025 | 1344.60 (1.82%) | 1335.00 | 1319.50 - 1381.80 | 0.8052 times | Fri 28 November 2025 | 1320.60 (4.33%) | 1274.60 | 1231.00 - 1338.80 | 3.4077 times | Fri 21 November 2025 | 1265.80 (-2.57%) | 1306.10 | 1252.00 - 1336.00 | 1.5032 times | Fri 14 November 2025 | 1299.20 (-3.51%) | 1340.00 | 1289.00 - 1353.80 | 0.5748 times | Fri 07 November 2025 | 1346.50 (3.32%) | 1300.10 | 1260.10 - 1351.70 | 1.0426 times | Fri 31 October 2025 | 1303.20 (1.26%) | 1286.00 | 1280.30 - 1323.50 | 0.5664 times | Fri 24 October 2025 | 1287.00 (0.13%) | 1286.90 | 1277.60 - 1319.00 | 0.3774 times | Fri 17 October 2025 | 1285.30 (3.91%) | 1235.00 | 1226.00 - 1305.00 | 0.9158 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1224.55 and 1353.25
| Monthly Target 1 | 1191.17 |
| Monthly Target 2 | 1257.93 |
| Monthly Target 3 | 1319.8666666667 |
| Monthly Target 4 | 1386.63 |
| Monthly Target 5 | 1448.57 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1324.70 (0.31%) | 1335.00 | 1253.10 - 1381.80 | 0.4816 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.2438 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.596 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.6357 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.2624 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.2329 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.1319 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.2386 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 0.9601 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 1.217 times | Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.8654 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1323.2 |
| 12 day DMA | 1302.86 |
| 20 day DMA | 1316.84 |
| 35 day DMA | 1308.62 |
| 50 day DMA | 1304.5 |
| 100 day DMA | 1248.35 |
| 150 day DMA | 1147.74 |
| 200 day DMA | 1063.83 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.45 | 1321.33 | 1311.85 |
| 12 day EMA | 1313.67 | 1311.66 | 1306.46 |
| 20 day EMA | 1310.28 | 1308.76 | 1305.44 |
| 35 day EMA | 1306.13 | 1305.04 | 1302.96 |
| 50 day EMA | 1301.22 | 1300.26 | 1298.63 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.2 | 1311.98 | 1300.2 |
| 12 day SMA | 1302.86 | 1302.19 | 1300.58 |
| 20 day SMA | 1316.84 | 1315.26 | 1312.57 |
| 35 day SMA | 1308.62 | 1308.51 | 1306.44 |
| 50 day SMA | 1304.5 | 1302.9 | 1301.08 |
| 100 day SMA | 1248.35 | 1246 | 1243.28 |
| 150 day SMA | 1147.74 | 1144.43 | 1141.12 |
| 200 day SMA | 1063.83 | 1060.75 | 1057.54 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1342.10 | 1335.00 | 1324.30 to 1351.40 | 0.88 times |
| 22 Mon | 1331.00 | 1342.00 | 1325.40 to 1351.40 | 0.94 times |
| 19 Fri | 1336.30 | 1292.00 | 1288.20 to 1343.90 | 1.02 times |
| 18 Thu | 1290.50 | 1279.00 | 1259.00 to 1301.90 | 1.08 times |
| 17 Wed | 1272.70 | 1283.00 | 1263.00 to 1295.00 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1351.00 | 1337.80 | 1334.50 to 1360.90 | 1.76 times |
| 22 Mon | 1339.10 | 1350.40 | 1334.70 to 1360.00 | 1.08 times |
| 19 Fri | 1344.30 | 1295.10 | 1295.10 to 1352.10 | 0.88 times |
| 18 Thu | 1297.90 | 1289.00 | 1267.60 to 1308.70 | 0.7 times |
| 17 Wed | 1279.00 | 1302.00 | 1271.20 to 1302.00 | 0.58 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1359.70 | 1345.00 | 1341.10 to 1366.00 | 1.01 times |
| 22 Mon | 1347.60 | 1360.00 | 1345.10 to 1362.20 | 1.02 times |
| 19 Fri | 1350.00 | 1310.50 | 1310.50 to 1357.30 | 0.96 times |
| 18 Thu | 1305.60 | 1289.00 | 1276.00 to 1305.60 | 1.02 times |
| 17 Wed | 1284.80 | 1306.10 | 1280.20 to 1306.90 | 1 times |
Option chain for One 97 PAYTM 30 Tue December 2025 expiry
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.80 | 180.65 | 0.02 |
| 22 Mon December 2025 | 0.90 | 180.65 | 0.02 |
| 19 Fri December 2025 | 1.35 | 180.65 | 0.02 |
| 18 Thu December 2025 | 1.00 | 180.65 | 0.02 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.05 | 132.50 | 0 |
| 22 Mon December 2025 | 1.20 | 132.50 | 0 |
| 19 Fri December 2025 | 1.75 | 132.50 | 0 |
| 18 Thu December 2025 | 1.05 | 132.50 | 0 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.35 | 103.95 | 0.02 |
| 22 Mon December 2025 | 1.50 | 103.95 | 0.02 |
| 19 Fri December 2025 | 2.30 | 103.95 | 0.02 |
| 18 Thu December 2025 | 1.50 | 119.00 | 0.01 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.90 | 99.45 | 0.05 |
| 22 Mon December 2025 | 2.15 | 99.45 | 0.05 |
| 19 Fri December 2025 | 3.30 | 99.45 | 0.05 |
| 18 Thu December 2025 | 1.90 | 113.15 | 0.06 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.15 | 60.05 | 0.1 |
| 22 Mon December 2025 | 3.40 | 72.00 | 0.11 |
| 19 Fri December 2025 | 5.00 | 67.20 | 0.11 |
| 18 Thu December 2025 | 2.60 | 110.35 | 0.11 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.45 | 42.15 | 0.07 |
| 22 Mon December 2025 | 5.65 | 54.30 | 0.07 |
| 19 Fri December 2025 | 7.90 | 50.55 | 0.14 |
| 18 Thu December 2025 | 3.65 | 94.90 | 0.16 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.90 | 27.35 | 0.13 |
| 22 Mon December 2025 | 9.60 | 38.40 | 0.14 |
| 19 Fri December 2025 | 12.65 | 36.75 | 0.18 |
| 18 Thu December 2025 | 5.60 | 73.85 | 0.11 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 17.30 | 14.95 | 0.73 |
| 22 Mon December 2025 | 15.90 | 24.85 | 0.66 |
| 19 Fri December 2025 | 20.30 | 24.05 | 0.58 |
| 18 Thu December 2025 | 8.65 | 57.05 | 0.34 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 29.30 | 7.10 | 1.18 |
| 22 Mon December 2025 | 25.95 | 15.05 | 0.98 |
| 19 Fri December 2025 | 30.65 | 15.45 | 0.66 |
| 18 Thu December 2025 | 13.50 | 43.00 | 0.21 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 45.45 | 3.45 | 1.26 |
| 22 Mon December 2025 | 39.40 | 8.55 | 1.14 |
| 19 Fri December 2025 | 44.30 | 9.45 | 1.06 |
| 18 Thu December 2025 | 20.25 | 29.00 | 0.57 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 64.70 | 2.10 | 2.92 |
| 22 Mon December 2025 | 56.50 | 5.10 | 2.3 |
| 19 Fri December 2025 | 59.85 | 5.70 | 2.34 |
| 18 Thu December 2025 | 30.30 | 19.05 | 1.04 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 82.40 | 1.35 | 6.02 |
| 22 Mon December 2025 | 73.85 | 3.25 | 4.92 |
| 19 Fri December 2025 | 78.85 | 3.70 | 4.46 |
| 18 Thu December 2025 | 42.65 | 12.40 | 2.64 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 106.50 | 1.05 | 1.9 |
| 22 Mon December 2025 | 93.05 | 2.30 | 2.4 |
| 19 Fri December 2025 | 98.75 | 2.70 | 2.87 |
| 18 Thu December 2025 | 58.85 | 7.85 | 2.37 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 123.90 | 0.85 | 2.49 |
| 22 Mon December 2025 | 113.20 | 1.75 | 3.25 |
| 19 Fri December 2025 | 119.30 | 1.95 | 3.92 |
| 18 Thu December 2025 | 76.05 | 4.95 | 3.28 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 141.00 | 0.70 | 16.32 |
| 22 Mon December 2025 | 133.90 | 1.45 | 11.98 |
| 19 Fri December 2025 | 137.85 | 1.50 | 13.16 |
| 18 Thu December 2025 | 92.60 | 3.45 | 12.22 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 103.50 | 0.55 | 55.2 |
| 22 Mon December 2025 | 103.50 | 1.25 | 64.8 |
| 19 Fri December 2025 | 103.50 | 1.15 | 79 |
| 18 Thu December 2025 | 103.50 | 2.20 | 80 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 147.65 | 0.45 | 108.5 |
| 22 Mon December 2025 | 147.65 | 1.05 | 113 |
| 19 Fri December 2025 | 147.65 | 1.05 | 128.5 |
| 18 Thu December 2025 | 147.65 | 1.55 | 143.5 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 207.00 | 0.60 | 22.1 |
| 22 Mon December 2025 | 247.00 | 0.95 | 9.79 |
| 19 Fri December 2025 | 247.00 | 0.90 | 10.54 |
| 18 Thu December 2025 | 247.00 | 1.25 | 11.04 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 250.65 | 0.10 | 71.5 |
| 22 Mon December 2025 | 198.05 | 0.25 | 81.5 |
| 19 Fri December 2025 | 198.05 | 0.30 | 84 |
| 18 Thu December 2025 | 198.05 | 0.45 | 83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.