Login or Join
HomepagePbaInfrastructure PBAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastructure PBAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PbaInfrastructure
Strong Daily Stock price targets for PbaInfrastructure PBAINFRA are 13.45 and 13.85
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.783333333333 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.18 |
Daily price and volume Pba Infrastructure
| Date | Closing | Open | Range | Volume | Tue 23 August 2022 | 13.65 (-2.15%) | 13.70 | 13.65 - 14.05 | 0.1229 times | Mon 22 August 2022 | 13.95 (-0.71%) | 14.40 | 13.55 - 14.40 | 0.1979 times | Fri 19 August 2022 | 14.05 (-1.06%) | 14.40 | 13.80 - 14.80 | 0.5476 times | Thu 18 August 2022 | 14.20 (-2.74%) | 14.85 | 14.10 - 14.85 | 0.4842 times | Wed 17 August 2022 | 14.60 (-4.26%) | 15.25 | 14.25 - 15.50 | 0.883 times | Tue 16 August 2022 | 15.25 (9.71%) | 13.95 | 13.25 - 15.25 | 2.901 times | Fri 12 August 2022 | 13.90 (4.51%) | 13.70 | 12.70 - 14.45 | 1.9798 times | Thu 11 August 2022 | 13.30 (-0.75%) | 13.20 | 13.10 - 14.70 | 2.5328 times | Wed 10 August 2022 | 13.40 (-2.55%) | 13.50 | 13.20 - 13.90 | 0.1298 times | Mon 08 August 2022 | 13.75 (-1.08%) | 13.65 | 12.65 - 14.30 | 0.2209 times | Fri 05 August 2022 | 13.90 (0.36%) | 13.85 | 13.55 - 14.90 | 0.4102 times |
Weekly price and charts PbaInfrastructure
Strong weekly Stock price targets for PbaInfrastructure PBAINFRA are 13.18 and 14.03
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.866666666667 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Pba Infrastructure
| Date | Closing | Open | Range | Volume | Tue 23 August 2022 | 13.65 (-2.85%) | 14.40 | 13.55 - 14.40 | 0.1211 times | Fri 19 August 2022 | 14.05 (1.08%) | 13.95 | 13.25 - 15.50 | 1.8182 times | Fri 12 August 2022 | 13.90 (0%) | 13.65 | 12.65 - 14.70 | 1.8362 times | Fri 05 August 2022 | 13.90 (-2.11%) | 14.70 | 13.50 - 14.90 | 0.4616 times | Fri 29 July 2022 | 14.20 (3.27%) | 13.55 | 13.55 - 15.70 | 1.1166 times | Fri 22 July 2022 | 13.75 (1.85%) | 13.05 | 12.85 - 14.50 | 0.5886 times | Fri 15 July 2022 | 13.50 (4.65%) | 12.90 | 12.75 - 13.50 | 0.3168 times | Fri 08 July 2022 | 12.90 (-14.57%) | 15.55 | 12.80 - 15.55 | 0.4787 times | Fri 01 July 2022 | 15.10 (19.37%) | 12.25 | 12.05 - 16.30 | 2.755 times | Fri 24 June 2022 | 12.65 (-7.33%) | 13.65 | 12.15 - 13.95 | 0.5073 times | Fri 17 June 2022 | 13.65 (20.26%) | 11.45 | 9.80 - 14.05 | 1.8979 times |
Monthly price and charts PbaInfrastructure
Strong monthly Stock price targets for PbaInfrastructure PBAINFRA are 11.73 and 14.58
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Pba Infrastructure
| Date | Closing | Open | Range | Volume | Tue 23 August 2022 | 13.65 (-3.87%) | 14.70 | 12.65 - 15.50 | 1.1437 times | Fri 29 July 2022 | 14.20 (-8.68%) | 15.10 | 12.75 - 15.70 | 0.7406 times | Thu 30 June 2022 | 15.55 (40.72%) | 10.75 | 9.80 - 16.30 | 1.4072 times | Tue 31 May 2022 | 11.05 (-18.75%) | 13.50 | 10.30 - 14.35 | 0.3253 times | Fri 29 April 2022 | 13.60 (0.74%) | 13.90 | 12.90 - 15.95 | 1.2405 times | Thu 31 March 2022 | 13.50 (11.57%) | 12.25 | 11.45 - 14.30 | 0.8468 times | Mon 28 February 2022 | 12.10 (-13.26%) | 14.50 | 11.40 - 18.80 | 1.4545 times | Mon 31 January 2022 | 13.95 (5.28%) | 13.70 | 12.60 - 16.90 | 1.1807 times | Fri 31 December 2021 | 13.25 (33.84%) | 10.00 | 9.50 - 15.10 | 1.1597 times | Tue 30 November 2021 | 9.90 (6.45%) | 9.70 | 9.10 - 10.90 | 0.5009 times | Fri 29 October 2021 | 9.30 (-36.73%) | 10.80 | 8.70 - 12.35 | 0.5217 times |
Indicator Analysis of PbaInfrastructure
Please login to view indicator analysis. or View indicator analysis of PbaInfrastructure PBAINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastructure PBAINFRA
DMA (daily moving average) of Pba Infrastructure PBAINFRA
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.98 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Pba Infrastructure PBAINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14.12 | 14.21 |
| 12 day EMA | 14.03 | 14.1 | 14.13 |
| 20 day EMA | 13.98 | 14.01 | 14.02 |
| 35 day EMA | 13.77 | 13.78 | 13.77 |
| 50 day EMA | 13.53 | 13.52 | 13.5 |
SMA (simple moving average) of Pba Infrastructure PBAINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.41 | 14.4 |
| 12 day SMA | 13.98 | 14.03 | 14.02 |
| 20 day SMA | 14.13 | 14.13 | 14.13 |
| 35 day SMA | 13.9 | 13.94 | 13.99 |
| 50 day SMA | 13.7 | 13.65 | 13.59 |
| 100 day SMA | 13.16 | 13.16 | 13.16 |
| 150 day SMA | 13.36 | 13.37 | 13.38 |
| 200 day SMA | 13.05 | 13.04 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.