PB PBMPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P B PBMPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PB

Strong Daily Stock price targets for PB PBMPOLY are 59.07 and 65.93

Daily Target 153.85
Daily Target 257.43
Daily Target 360.713333333333
Daily Target 464.29
Daily Target 567.57

Daily price and volume P B

Date Closing Open Range Volume
Fri 04 September 2026 61.00 (3.97%) 59.30 57.14 - 64.00 0.6712 times
Thu 03 September 2026 58.67 (-1%) 59.26 58.21 - 60.20 0.4653 times
Wed 02 September 2026 59.26 (-8%) 62.60 58.00 - 62.60 2.1968 times
Tue 01 September 2026 64.41 (5.94%) 56.53 56.53 - 65.00 0.7615 times
Mon 31 August 2026 60.80 (-5.9%) 70.00 59.60 - 70.00 0.4971 times
Fri 28 August 2026 64.61 (7.33%) 60.20 60.20 - 72.20 3.0435 times
Thu 27 August 2026 60.20 (-0.17%) 60.00 58.00 - 60.50 0.0826 times
Fri 21 August 2026 60.30 (0.5%) 60.60 60.30 - 60.60 1.729 times
Wed 19 August 2026 60.00 (-0.7%) 60.00 60.00 - 60.00 0.0381 times
Tue 18 August 2026 60.42 (-4.85%) 64.80 58.80 - 64.80 0.5149 times
Mon 17 August 2026 63.50 (0%) 63.50 63.50 - 63.50 0.0203 times

Daily chart PB

Weekly price and charts PB

Strong weekly Stock price targets for PB PBMPOLY are 52.03 and 65.5

Weekly Target 149.04
Weekly Target 255.02
Weekly Target 362.51
Weekly Target 468.49
Weekly Target 575.98

Weekly price and volumes for P B

Date Closing Open Range Volume
Fri 04 September 2026 61.00 (-5.59%) 70.00 56.53 - 70.00 1.3748 times
Fri 28 August 2026 64.61 (7.15%) 60.00 58.00 - 72.20 0.9359 times
Fri 21 August 2026 60.30 (0%) 63.50 58.80 - 64.80 0.6893 times
Sat 05 September 2026 (0%) - 0 times

weekly chart PB

Monthly price and charts PB

Strong monthly Stock price targets for PB PBMPOLY are 58.77 and 67.24

Monthly Target 152.37
Monthly Target 256.69
Monthly Target 360.843333333333
Monthly Target 465.16
Monthly Target 569.31

Monthly price and volumes P B

Date Closing Open Range Volume
Fri 04 September 2026 61.00 (0.33%) 56.53 56.53 - 65.00 0.8173 times
Mon 31 August 2026 60.80 (0%) 63.50 58.00 - 72.20 1.1827 times
Sat 05 September 2026 (0%) - 0 times

monthly chart PB

DMA SMA EMA moving averages of P B PBMPOLY

DMA (daily moving average) of P B PBMPOLY

DMA period DMA value
5 day DMA 60.83
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P B PBMPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6960.5461.48
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of P B PBMPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8361.5561.86
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme