PB PBMPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P B PBMPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PB

Strong Daily Stock price targets for PB PBMPOLY are 52.68 and 57.42

Daily Target 151.87
Daily Target 253.49
Daily Target 356.613333333333
Daily Target 458.23
Daily Target 561.35

Daily price and volume P B

Date Closing Open Range Volume
Wed 21 October 2026 55.10 (-5.26%) 57.29 55.00 - 59.74 0.0947 times
Mon 19 October 2026 58.16 (-5.66%) 61.65 56.26 - 64.85 0.1555 times
Fri 16 October 2026 61.65 (-3.64%) 64.90 59.94 - 67.50 0.754 times
Thu 15 October 2026 63.98 (-4.98%) 77.00 62.10 - 80.79 8.7433 times
Wed 14 October 2026 67.33 (20%) 62.90 61.90 - 67.33 0.2233 times
Tue 13 October 2026 56.11 (-4.02%) 56.91 55.22 - 57.00 0.0006 times
Mon 12 October 2026 58.46 (4.24%) 57.19 57.19 - 58.50 0.0044 times
Fri 09 October 2026 56.08 (-6.91%) 58.61 51.01 - 60.00 0.0152 times
Thu 08 October 2026 60.24 (4.31%) 58.89 58.73 - 64.99 0.0026 times
Wed 07 October 2026 57.75 (-1.7%) 56.26 56.26 - 66.90 0.0064 times
Tue 06 October 2026 58.75 (1.26%) 57.50 55.97 - 60.40 0.0118 times

Daily chart PB

Weekly price and charts PB

Strong weekly Stock price targets for PB PBMPOLY are 50.13 and 59.98

Weekly Target 148.47
Weekly Target 251.78
Weekly Target 358.316666666667
Weekly Target 461.63
Weekly Target 568.17

Weekly price and volumes for P B

Date Closing Open Range Volume
Wed 21 October 2026 55.10 (-10.62%) 61.65 55.00 - 64.85 0.2402 times
Fri 16 October 2026 61.65 (9.93%) 57.19 55.22 - 80.79 9.3378 times
Fri 09 October 2026 56.08 (-4.71%) 60.32 51.01 - 66.90 0.042 times
Thu 01 October 2026 58.85 (-1.77%) 70.80 56.20 - 70.80 0.1525 times
Fri 25 September 2026 59.91 (-7.83%) 64.70 57.97 - 68.00 0.054 times
Fri 18 September 2026 65.00 (6.56%) 61.00 59.99 - 67.00 0.0082 times
Fri 11 September 2026 61.00 (0%) 60.00 57.15 - 61.00 0.0125 times
Fri 04 September 2026 61.00 (-5.59%) 70.00 56.53 - 70.00 0.07 times
Fri 28 August 2026 64.61 (7.15%) 60.00 58.00 - 72.20 0.0477 times
Fri 21 August 2026 60.30 (0%) 63.50 58.80 - 64.80 0.0351 times
Wed 21 October 2026 (0%) - 0 times

weekly chart PB

Monthly price and charts PB

Strong monthly Stock price targets for PB PBMPOLY are 38.17 and 67.95

Monthly Target 132.52
Monthly Target 243.81
Monthly Target 362.3
Monthly Target 473.59
Monthly Target 592.08

Monthly price and volumes P B

Date Closing Open Range Volume
Wed 21 October 2026 55.10 (-8.65%) 56.20 51.01 - 80.79 2.8899 times
Wed 30 September 2026 60.32 (-0.79%) 56.53 56.53 - 70.80 0.083 times
Mon 31 August 2026 60.80 (0%) 63.50 58.00 - 72.20 0.0271 times
Wed 21 October 2026 (0%) - 0 times

monthly chart PB

DMA SMA EMA moving averages of P B PBMPOLY

DMA (daily moving average) of P B PBMPOLY

DMA period DMA value
5 day DMA 61.24
12 day DMA 59.3
20 day DMA 60.19
35 day DMA 60.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P B PBMPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7660.5961.8
12 day EMA59.6160.4360.84
20 day EMA59.960.4160.65
35 day EMA60.5360.8561.01
50 day EMA000

SMA (simple moving average) of P B PBMPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2461.4561.51
12 day SMA59.359.6259.8
20 day SMA60.1960.6861.02
35 day SMA60.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme