Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 301.75 and 308.45
| Daily Target 1 | 300.43 |
| Daily Target 2 | 303.07 |
| Daily Target 3 | 307.13333333333 |
| Daily Target 4 | 309.77 |
| Daily Target 5 | 313.83 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 305.70 (-0.88%) | 310.00 | 304.50 - 311.20 | 0.8184 times | Tue 23 December 2025 | 308.40 (0.23%) | 310.80 | 307.00 - 320.75 | 3.0617 times | Mon 22 December 2025 | 307.70 (0.2%) | 310.30 | 300.15 - 313.15 | 1.0303 times | Fri 19 December 2025 | 307.10 (-0.84%) | 312.00 | 304.90 - 314.15 | 1.7112 times | Thu 18 December 2025 | 309.70 (0.08%) | 309.50 | 307.80 - 311.65 | 0.6991 times | Wed 17 December 2025 | 309.45 (-0.47%) | 310.75 | 308.00 - 313.75 | 0.5847 times | Tue 16 December 2025 | 310.90 (-1.77%) | 316.00 | 309.90 - 316.00 | 0.427 times | Mon 15 December 2025 | 316.50 (0.99%) | 313.40 | 309.75 - 317.65 | 0.6636 times | Sat 13 December 2025 | 313.40 (0%) | 312.50 | 311.55 - 316.00 | 0.502 times | Fri 12 December 2025 | 313.40 (0.48%) | 312.50 | 311.55 - 316.00 | 0.502 times | Thu 11 December 2025 | 311.90 (0.74%) | 310.30 | 305.70 - 317.30 | 1.084 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 292.63 and 313.23
| Weekly Target 1 | 288.27 |
| Weekly Target 2 | 296.98 |
| Weekly Target 3 | 308.86666666667 |
| Weekly Target 4 | 317.58 |
| Weekly Target 5 | 329.47 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 305.70 (-0.46%) | 310.30 | 300.15 - 320.75 | 1.0204 times | Fri 19 December 2025 | 307.10 (-2.01%) | 313.40 | 304.90 - 317.65 | 0.849 times | Sat 13 December 2025 | 313.40 (-0.16%) | 313.90 | 305.70 - 324.00 | 1.366 times | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.8738 times | Fri 28 November 2025 | 325.15 (-2.08%) | 332.05 | 323.55 - 334.25 | 0.8153 times | Fri 21 November 2025 | 332.05 (-2.17%) | 341.85 | 331.00 - 349.35 | 0.9674 times | Fri 14 November 2025 | 339.40 (-2.4%) | 348.65 | 338.30 - 355.40 | 0.8472 times | Fri 07 November 2025 | 347.75 (-3.96%) | 364.80 | 346.15 - 371.75 | 1.2462 times | Fri 31 October 2025 | 362.10 (-1.52%) | 366.00 | 360.90 - 375.00 | 0.9636 times | Fri 24 October 2025 | 367.70 (1.57%) | 359.90 | 353.70 - 372.80 | 1.051 times | Fri 17 October 2025 | 362.00 (-6.59%) | 385.45 | 355.75 - 385.80 | 1.6456 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 289 and 316.85
| Monthly Target 1 | 283.43 |
| Monthly Target 2 | 294.57 |
| Monthly Target 3 | 311.28333333333 |
| Monthly Target 4 | 322.42 |
| Monthly Target 5 | 339.13 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 305.70 (-5.98%) | 325.40 | 300.15 - 328.00 | 0.4575 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.4316 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.5725 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.886 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.533 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.7239 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.3329 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 1.116 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.4037 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 1.543 times | Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 1.6499 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 307.72 |
| 12 day DMA | 310.31 |
| 20 day DMA | 313.12 |
| 35 day DMA | 323.98 |
| 50 day DMA | 336.48 |
| 100 day DMA | 360.62 |
| 150 day DMA | 376.22 |
| 200 day DMA | 381.27 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.81 | 308.86 | 309.09 |
| 12 day EMA | 310.67 | 311.57 | 312.15 |
| 20 day EMA | 315.2 | 316.2 | 317.02 |
| 35 day EMA | 326.08 | 327.28 | 328.39 |
| 50 day EMA | 337.61 | 338.91 | 340.15 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.72 | 308.47 | 308.97 |
| 12 day SMA | 310.31 | 310.85 | 310.98 |
| 20 day SMA | 313.12 | 314.2 | 315.24 |
| 35 day SMA | 323.98 | 325.4 | 326.75 |
| 50 day SMA | 336.48 | 337.94 | 339.43 |
| 100 day SMA | 360.62 | 361.5 | 362.4 |
| 150 day SMA | 376.22 | 376.82 | 377.38 |
| 200 day SMA | 381.27 | 381.65 | 381.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.