Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 307.35 and 313.45
| Daily Target 1 | 306.17 |
| Daily Target 2 | 308.53 |
| Daily Target 3 | 312.26666666667 |
| Daily Target 4 | 314.63 |
| Daily Target 5 | 318.37 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 310.90 (-1.77%) | 316.00 | 309.90 - 316.00 | 0.4628 times | Mon 15 December 2025 | 316.50 (0.99%) | 313.40 | 309.75 - 317.65 | 0.7192 times | Sat 13 December 2025 | 313.40 (0%) | 312.50 | 311.55 - 316.00 | 0.5442 times | Fri 12 December 2025 | 313.40 (0.48%) | 312.50 | 311.55 - 316.00 | 0.5442 times | Thu 11 December 2025 | 311.90 (0.74%) | 310.30 | 305.70 - 317.30 | 1.1749 times | Wed 10 December 2025 | 309.60 (-0.82%) | 312.00 | 308.50 - 324.00 | 1.7658 times | Tue 09 December 2025 | 312.15 (0.69%) | 308.70 | 306.80 - 315.40 | 1.7534 times | Mon 08 December 2025 | 310.00 (-1.24%) | 313.90 | 308.90 - 314.45 | 1.3421 times | Fri 05 December 2025 | 313.90 (-0.55%) | 314.95 | 311.00 - 316.70 | 1.0024 times | Thu 04 December 2025 | 315.65 (-1.57%) | 320.90 | 314.00 - 320.90 | 0.691 times | Wed 03 December 2025 | 320.70 (1.2%) | 317.90 | 314.55 - 322.00 | 1.1455 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 306.38 and 314.28
| Weekly Target 1 | 304.87 |
| Weekly Target 2 | 307.88 |
| Weekly Target 3 | 312.76666666667 |
| Weekly Target 4 | 315.78 |
| Weekly Target 5 | 320.67 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 310.90 (-0.8%) | 313.40 | 309.75 - 317.65 | 0.2266 times | Sat 13 December 2025 | 313.40 (-0.16%) | 313.90 | 305.70 - 324.00 | 1.3656 times | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.8736 times | Fri 28 November 2025 | 325.15 (-2.08%) | 332.05 | 323.55 - 334.25 | 0.8151 times | Fri 21 November 2025 | 332.05 (-2.17%) | 341.85 | 331.00 - 349.35 | 0.9671 times | Fri 14 November 2025 | 339.40 (-2.4%) | 348.65 | 338.30 - 355.40 | 0.847 times | Fri 07 November 2025 | 347.75 (-3.96%) | 364.80 | 346.15 - 371.75 | 1.2459 times | Fri 31 October 2025 | 362.10 (-1.52%) | 366.00 | 360.90 - 375.00 | 0.9634 times | Fri 24 October 2025 | 367.70 (1.57%) | 359.90 | 353.70 - 372.80 | 1.0507 times | Fri 17 October 2025 | 362.00 (-6.59%) | 385.45 | 355.75 - 385.80 | 1.6452 times | Fri 10 October 2025 | 387.55 (0.9%) | 384.10 | 376.05 - 394.00 | 1.1904 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 297.15 and 319.45
| Monthly Target 1 | 292.57 |
| Monthly Target 2 | 301.73 |
| Monthly Target 3 | 314.86666666667 |
| Monthly Target 4 | 324.03 |
| Monthly Target 5 | 337.17 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 310.90 (-4.38%) | 325.40 | 305.70 - 328.00 | 0.2797 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.4396 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.5832 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.9026 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.543 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.756 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.3577 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 1.1367 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.4298 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 1.5717 times | Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 1.6806 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 313.22 |
| 12 day DMA | 313.75 |
| 20 day DMA | 319.36 |
| 35 day DMA | 333.24 |
| 50 day DMA | 345.6 |
| 100 day DMA | 365.68 |
| 150 day DMA | 379.67 |
| 200 day DMA | 383.14 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.07 | 314.16 | 312.99 |
| 12 day EMA | 315.77 | 316.65 | 316.68 |
| 20 day EMA | 321.17 | 322.25 | 322.85 |
| 35 day EMA | 332.58 | 333.86 | 334.88 |
| 50 day EMA | 345.08 | 346.47 | 347.69 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.22 | 312.96 | 312.09 |
| 12 day SMA | 313.75 | 314.85 | 315.57 |
| 20 day SMA | 319.36 | 320.57 | 321.84 |
| 35 day SMA | 333.24 | 334.79 | 336.17 |
| 50 day SMA | 345.6 | 346.93 | 348.29 |
| 100 day SMA | 365.68 | 366.63 | 367.62 |
| 150 day SMA | 379.67 | 380.14 | 380.52 |
| 200 day SMA | 383.14 | 383.51 | 383.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.