Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 313.85 and 328.35
| Daily Target 1 | 311.1 |
| Daily Target 2 | 316.6 |
| Daily Target 3 | 325.6 |
| Daily Target 4 | 331.1 |
| Daily Target 5 | 340.1 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 322.10 (-3.07%) | 332.95 | 320.10 - 334.60 | 0.6081 times | Tue 21 July 2026 | 332.30 (2.07%) | 326.00 | 326.00 - 338.00 | 1.6095 times | Mon 20 July 2026 | 325.55 (1.48%) | 318.60 | 318.60 - 334.25 | 2.4271 times | Fri 17 July 2026 | 320.80 (-1.44%) | 326.00 | 319.30 - 327.70 | 0.8123 times | Thu 16 July 2026 | 325.50 (2.68%) | 317.50 | 316.10 - 327.00 | 0.8222 times | Wed 15 July 2026 | 317.00 (-0.6%) | 320.00 | 314.50 - 323.75 | 0.405 times | Tue 14 July 2026 | 318.90 (-1.44%) | 321.85 | 317.60 - 325.50 | 0.5225 times | Mon 13 July 2026 | 323.55 (4.52%) | 306.90 | 304.50 - 327.60 | 1.8987 times | Fri 10 July 2026 | 309.55 (1.81%) | 307.10 | 305.45 - 313.30 | 0.4104 times | Thu 09 July 2026 | 304.05 (2.37%) | 298.50 | 298.25 - 307.40 | 0.4841 times | Wed 08 July 2026 | 297.00 (-5.65%) | 312.00 | 295.00 - 312.05 | 0.8342 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 320.35 and 339.75
| Weekly Target 1 | 306.83 |
| Weekly Target 2 | 314.47 |
| Weekly Target 3 | 326.23333333333 |
| Weekly Target 4 | 333.87 |
| Weekly Target 5 | 345.63 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 322.10 (0.41%) | 318.60 | 318.60 - 338.00 | 0.7793 times | Fri 17 July 2026 | 320.80 (3.63%) | 306.90 | 304.50 - 327.70 | 0.7485 times | Fri 10 July 2026 | 309.55 (-3.61%) | 321.00 | 295.00 - 328.20 | 0.5196 times | Fri 03 July 2026 | 321.15 (1.18%) | 317.85 | 313.50 - 327.50 | 0.7986 times | Thu 25 June 2026 | 317.40 (2.55%) | 311.00 | 307.10 - 323.50 | 1.1164 times | Fri 19 June 2026 | 309.50 (6.63%) | 298.75 | 295.00 - 318.80 | 1.3026 times | Fri 12 June 2026 | 290.25 (0.38%) | 284.95 | 275.70 - 292.70 | 0.4005 times | Fri 05 June 2026 | 289.15 (-0.24%) | 289.90 | 282.20 - 298.00 | 0.7392 times | Fri 29 May 2026 | 289.85 (-1.14%) | 297.40 | 282.70 - 298.00 | 0.3518 times | Fri 22 May 2026 | 293.20 (6.89%) | 271.30 | 262.85 - 303.65 | 3.2437 times | Fri 15 May 2026 | 274.30 (-10.4%) | 303.55 | 273.10 - 303.90 | 0.5372 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 308.55 and 351.55
| Monthly Target 1 | 275.37 |
| Monthly Target 2 | 298.73 |
| Monthly Target 3 | 318.36666666667 |
| Monthly Target 4 | 341.73 |
| Monthly Target 5 | 361.37 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 322.10 (0.3%) | 321.50 | 295.00 - 338.00 | 0.4218 times | Tue 30 June 2026 | 321.15 (10.8%) | 289.90 | 275.70 - 327.50 | 0.7079 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 0.9667 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.7973 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.3965 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.3127 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3759 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.4639 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2396 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.3178 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.4919 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 325.25 |
| 12 day DMA | 317.59 |
| 20 day DMA | 318.26 |
| 35 day DMA | 308.94 |
| 50 day DMA | 301.75 |
| 100 day DMA | 289.91 |
| 150 day DMA | 290.6 |
| 200 day DMA | 305.98 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.17 | 325.21 | 321.67 |
| 12 day EMA | 320.53 | 320.25 | 318.06 |
| 20 day EMA | 316.97 | 316.43 | 314.76 |
| 35 day EMA | 310.63 | 309.96 | 308.65 |
| 50 day EMA | 304.2 | 303.47 | 302.29 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.25 | 324.23 | 321.55 |
| 12 day SMA | 317.59 | 317.61 | 316.68 |
| 20 day SMA | 318.26 | 317.61 | 316.59 |
| 35 day SMA | 308.94 | 308.06 | 306.75 |
| 50 day SMA | 301.75 | 301.19 | 300.67 |
| 100 day SMA | 289.91 | 289.74 | 289.49 |
| 150 day SMA | 290.6 | 290.52 | 290.38 |
| 200 day SMA | 305.98 | 306.25 | 306.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.