Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 361.98 and 385.93
Daily Target 1 | 343.27 |
Daily Target 2 | 356.73 |
Daily Target 3 | 367.21666666667 |
Daily Target 4 | 380.68 |
Daily Target 5 | 391.17 |
Daily price and volume Pcbl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 370.20 (1.11%) | 365.00 | 353.75 - 377.70 | 1.0115 times | Fri 14 February 2025 | 366.15 (-4.96%) | 387.85 | 353.50 - 388.55 | 1.0158 times | Thu 13 February 2025 | 385.25 (2.11%) | 378.05 | 372.90 - 388.65 | 0.5725 times | Wed 12 February 2025 | 377.30 (1.25%) | 372.05 | 355.30 - 383.65 | 1.2204 times | Tue 11 February 2025 | 372.65 (-5.62%) | 394.85 | 365.60 - 394.90 | 0.9112 times | Mon 10 February 2025 | 394.85 (-3.89%) | 410.25 | 392.75 - 413.10 | 0.5007 times | Fri 07 February 2025 | 410.85 (-0.83%) | 413.50 | 408.20 - 418.45 | 0.5391 times | Thu 06 February 2025 | 414.30 (-0.22%) | 418.25 | 411.10 - 426.70 | 0.7233 times | Wed 05 February 2025 | 415.20 (1.81%) | 405.80 | 405.75 - 417.00 | 0.5659 times | Tue 04 February 2025 | 407.80 (1.08%) | 419.00 | 404.10 - 422.90 | 2.9396 times | Mon 03 February 2025 | 403.45 (6.19%) | 380.00 | 375.10 - 407.70 | 1.3506 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 361.98 and 385.93
Weekly Target 1 | 343.27 |
Weekly Target 2 | 356.73 |
Weekly Target 3 | 367.21666666667 |
Weekly Target 4 | 380.68 |
Weekly Target 5 | 391.17 |
Weekly price and volumes for Pcbl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 370.20 (1.11%) | 365.00 | 353.75 - 377.70 | 0.1914 times | Fri 14 February 2025 | 366.15 (-10.88%) | 410.25 | 353.50 - 413.10 | 0.7988 times | Fri 07 February 2025 | 410.85 (8.13%) | 380.00 | 375.10 - 426.70 | 1.1581 times | Fri 31 January 2025 | 379.95 (3.64%) | 363.95 | 331.00 - 383.30 | 0.9514 times | Fri 24 January 2025 | 366.60 (2.3%) | 360.00 | 354.00 - 386.95 | 0.8725 times | Fri 17 January 2025 | 358.35 (-8.37%) | 375.00 | 346.60 - 378.90 | 1.9979 times | Fri 10 January 2025 | 391.10 (-15.47%) | 463.90 | 383.00 - 464.30 | 1.3913 times | Fri 03 January 2025 | 462.70 (0.01%) | 462.85 | 433.30 - 471.30 | 0.9172 times | Fri 27 December 2024 | 462.65 (-0.43%) | 469.00 | 452.65 - 479.80 | 0.59 times | Fri 20 December 2024 | 464.65 (-1.29%) | 473.15 | 461.25 - 498.40 | 1.1314 times | Fri 13 December 2024 | 470.70 (0.2%) | 470.55 | 453.25 - 494.90 | 1.0601 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 325.25 and 398.45
Monthly Target 1 | 310.27 |
Monthly Target 2 | 340.23 |
Monthly Target 3 | 383.46666666667 |
Monthly Target 4 | 413.43 |
Monthly Target 5 | 456.67 |
Monthly price and volumes Pcbl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 370.20 (-2.57%) | 380.00 | 353.50 - 426.70 | 0.3087 times | Fri 31 January 2025 | 379.95 (-15.57%) | 450.40 | 331.00 - 471.30 | 0.8037 times | Tue 31 December 2024 | 450.00 (3.72%) | 433.60 | 428.10 - 498.40 | 0.617 times | Fri 29 November 2024 | 433.85 (5.57%) | 416.70 | 381.55 - 450.00 | 0.46 times | Thu 31 October 2024 | 410.95 (-28.85%) | 576.45 | 408.05 - 577.55 | 0.6485 times | Mon 30 September 2024 | 577.60 (18.14%) | 491.35 | 460.00 - 584.40 | 1.1909 times | Fri 30 August 2024 | 488.90 (50.32%) | 328.50 | 324.30 - 509.40 | 3.3866 times | Wed 31 July 2024 | 325.25 (26.95%) | 258.75 | 252.00 - 343.45 | 1.5883 times | Fri 28 June 2024 | 256.21 (9.14%) | 239.50 | 209.00 - 278.70 | 0.5886 times | Fri 31 May 2024 | 234.75 (-13.26%) | 270.90 | 231.10 - 273.30 | 0.4078 times | Tue 30 April 2024 | 270.65 (1.1%) | 271.00 | 251.80 - 286.20 | 0.4535 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
DMA period | DMA value |
5 day DMA | 374.31 |
12 day DMA | 391.5 |
20 day DMA | 380.17 |
35 day DMA | 391.07 |
50 day DMA | 415.14 |
100 day DMA | 436.95 |
150 day DMA | 430.77 |
200 day DMA | 386.71 |
EMA (exponential moving average) of Pcbl PCBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 376.6 | 379.8 | 386.62 |
12 day EMA | 382.37 | 384.58 | 387.93 |
20 day EMA | 385.85 | 387.5 | 389.75 |
35 day EMA | 400.61 | 402.4 | 404.53 |
50 day EMA | 414.1 | 415.89 | 417.92 |
SMA (simple moving average) of Pcbl PCBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 374.31 | 379.24 | 388.18 |
12 day SMA | 391.5 | 390.95 | 390.73 |
20 day SMA | 380.17 | 379.96 | 379.57 |
35 day SMA | 391.07 | 392.97 | 395.73 |
50 day SMA | 415.14 | 417.13 | 419.17 |
100 day SMA | 436.95 | 438.55 | 440.11 |
150 day SMA | 430.77 | 430.13 | 429.51 |
200 day SMA | 386.71 | 386.21 | 385.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.