Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 305.85 and 311.6
| Daily Target 1 | 304.65 |
| Daily Target 2 | 307.05 |
| Daily Target 3 | 310.4 |
| Daily Target 4 | 312.8 |
| Daily Target 5 | 316.15 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 309.45 (-0.47%) | 310.75 | 308.00 - 313.75 | 0.6374 times | Tue 16 December 2025 | 310.90 (-1.77%) | 316.00 | 309.90 - 316.00 | 0.4654 times | Mon 15 December 2025 | 316.50 (0.99%) | 313.40 | 309.75 - 317.65 | 0.7234 times | Sat 13 December 2025 | 313.40 (0%) | 312.50 | 311.55 - 316.00 | 0.5473 times | Fri 12 December 2025 | 313.40 (0.48%) | 312.50 | 311.55 - 316.00 | 0.5473 times | Thu 11 December 2025 | 311.90 (0.74%) | 310.30 | 305.70 - 317.30 | 1.1817 times | Wed 10 December 2025 | 309.60 (-0.82%) | 312.00 | 308.50 - 324.00 | 1.776 times | Tue 09 December 2025 | 312.15 (0.69%) | 308.70 | 306.80 - 315.40 | 1.7635 times | Mon 08 December 2025 | 310.00 (-1.24%) | 313.90 | 308.90 - 314.45 | 1.3499 times | Fri 05 December 2025 | 313.90 (-0.55%) | 314.95 | 311.00 - 316.70 | 1.0082 times | Thu 04 December 2025 | 315.65 (-1.57%) | 320.90 | 314.00 - 320.90 | 0.695 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 303.9 and 313.55
| Weekly Target 1 | 302.05 |
| Weekly Target 2 | 305.75 |
| Weekly Target 3 | 311.7 |
| Weekly Target 4 | 315.4 |
| Weekly Target 5 | 321.35 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 309.45 (-1.26%) | 313.40 | 308.00 - 317.65 | 0.3439 times | Sat 13 December 2025 | 313.40 (-0.16%) | 313.90 | 305.70 - 324.00 | 1.3492 times | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.8631 times | Fri 28 November 2025 | 325.15 (-2.08%) | 332.05 | 323.55 - 334.25 | 0.8053 times | Fri 21 November 2025 | 332.05 (-2.17%) | 341.85 | 331.00 - 349.35 | 0.9555 times | Fri 14 November 2025 | 339.40 (-2.4%) | 348.65 | 338.30 - 355.40 | 0.8368 times | Fri 07 November 2025 | 347.75 (-3.96%) | 364.80 | 346.15 - 371.75 | 1.2309 times | Fri 31 October 2025 | 362.10 (-1.52%) | 366.00 | 360.90 - 375.00 | 0.9518 times | Fri 24 October 2025 | 367.70 (1.57%) | 359.90 | 353.70 - 372.80 | 1.0381 times | Fri 17 October 2025 | 362.00 (-6.59%) | 385.45 | 355.75 - 385.80 | 1.6254 times | Fri 10 October 2025 | 387.55 (0.9%) | 384.10 | 376.05 - 394.00 | 1.1761 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 296.43 and 318.73
| Monthly Target 1 | 292.08 |
| Monthly Target 2 | 300.77 |
| Monthly Target 3 | 314.38333333333 |
| Monthly Target 4 | 323.07 |
| Monthly Target 5 | 336.68 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 309.45 (-4.83%) | 325.40 | 305.70 - 328.00 | 0.2931 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.439 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.5824 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.9013 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.5422 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.7536 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.3558 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 1.1352 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.4278 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 1.5696 times | Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 1.6783 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 312.73 |
| 12 day DMA | 313.13 |
| 20 day DMA | 318.19 |
| 35 day DMA | 331.46 |
| 50 day DMA | 344.22 |
| 100 day DMA | 364.79 |
| 150 day DMA | 379.12 |
| 200 day DMA | 382.75 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.86 | 313.07 | 314.16 |
| 12 day EMA | 314.8 | 315.77 | 316.65 |
| 20 day EMA | 320.05 | 321.17 | 322.25 |
| 35 day EMA | 331.49 | 332.79 | 334.08 |
| 50 day EMA | 343.95 | 345.36 | 346.77 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.73 | 313.22 | 312.96 |
| 12 day SMA | 313.13 | 313.75 | 314.85 |
| 20 day SMA | 318.19 | 319.36 | 320.57 |
| 35 day SMA | 331.46 | 333.24 | 334.79 |
| 50 day SMA | 344.22 | 345.6 | 346.93 |
| 100 day SMA | 364.79 | 365.68 | 366.63 |
| 150 day SMA | 379.12 | 379.67 | 380.14 |
| 200 day SMA | 382.75 | 383.14 | 383.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.