Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 397.23 and 416.78
| Daily Target 1 | 381.92 |
| Daily Target 2 | 392.98 |
| Daily Target 3 | 401.46666666667 |
| Daily Target 4 | 412.53 |
| Daily Target 5 | 421.02 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 404.05 (0.64%) | 390.40 | 390.40 - 409.95 | 0.8589 times |
| Thu 12 June 2025 | 401.50 (-2.24%) | 414.85 | 396.10 - 415.20 | 0.7553 times |
| Wed 11 June 2025 | 410.70 (0.67%) | 409.30 | 404.30 - 413.40 | 0.4917 times |
| Tue 10 June 2025 | 407.95 (-1.02%) | 413.80 | 407.25 - 416.75 | 0.4642 times |
| Mon 09 June 2025 | 412.15 (-0.85%) | 417.40 | 410.65 - 421.75 | 0.8298 times |
| Fri 06 June 2025 | 415.70 (-2.74%) | 428.05 | 413.35 - 431.70 | 0.5492 times |
| Thu 05 June 2025 | 427.40 (2.13%) | 419.90 | 417.70 - 432.45 | 1.8201 times |
| Wed 04 June 2025 | 418.50 (1.15%) | 415.80 | 409.55 - 420.60 | 0.7415 times |
| Tue 03 June 2025 | 413.75 (4.19%) | 397.10 | 397.10 - 423.95 | 3.1521 times |
| Mon 02 June 2025 | 397.10 (-0.38%) | 396.00 | 393.70 - 399.80 | 0.3372 times |
| Fri 30 May 2025 | 398.60 (-1.63%) | 407.00 | 395.10 - 407.00 | 0.3802 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 381.55 and 412.9
| Weekly Target 1 | 374.05 |
| Weekly Target 2 | 389.05 |
| Weekly Target 3 | 405.4 |
| Weekly Target 4 | 420.4 |
| Weekly Target 5 | 436.75 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 404.05 (-2.8%) | 417.40 | 390.40 - 421.75 | 0.8467 times |
| Fri 06 June 2025 | 415.70 (4.29%) | 396.00 | 393.70 - 432.45 | 1.6437 times |
| Fri 30 May 2025 | 398.60 (1.5%) | 394.45 | 393.75 - 411.00 | 0.6615 times |
| Fri 23 May 2025 | 392.70 (-0.58%) | 394.00 | 386.65 - 408.10 | 0.8409 times |
| Fri 16 May 2025 | 395.00 (7.89%) | 374.00 | 367.25 - 397.80 | 0.9488 times |
| Fri 09 May 2025 | 366.10 (1.45%) | 362.65 | 346.85 - 374.35 | 0.9979 times |
| Fri 02 May 2025 | 360.85 (-6.76%) | 386.60 | 354.45 - 397.10 | 1.2711 times |
| Fri 25 April 2025 | 387.00 (-10.87%) | 440.20 | 379.15 - 443.40 | 1.2996 times |
| Thu 17 April 2025 | 434.20 (4.73%) | 421.00 | 417.55 - 439.65 | 0.5368 times |
| Fri 11 April 2025 | 414.60 (-2.26%) | 375.00 | 362.05 - 417.50 | 0.9529 times |
| Fri 04 April 2025 | 424.20 (0.2%) | 421.00 | 411.50 - 444.15 | 0.7171 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 397.23 and 439.28
| Monthly Target 1 | 366.92 |
| Monthly Target 2 | 385.48 |
| Monthly Target 3 | 408.96666666667 |
| Monthly Target 4 | 427.53 |
| Monthly Target 5 | 451.02 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 404.05 (1.37%) | 396.00 | 390.40 - 432.45 | 0.3914 times |
| Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 0.5726 times |
| Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 0.7203 times |
| Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 0.7918 times |
| Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 0.8466 times |
| Fri 31 January 2025 | 379.95 (-15.57%) | 450.40 | 331.00 - 471.30 | 1.4427 times |
| Tue 31 December 2024 | 450.00 (3.72%) | 433.60 | 428.10 - 498.40 | 1.1074 times |
| Fri 29 November 2024 | 433.85 (5.57%) | 416.70 | 381.55 - 450.00 | 0.8256 times |
| Thu 31 October 2024 | 410.95 (-28.85%) | 576.45 | 408.05 - 577.55 | 1.164 times |
| Mon 30 September 2024 | 577.60 (18.14%) | 491.35 | 460.00 - 584.40 | 2.1376 times |
| Fri 30 August 2024 | 488.90 (50.32%) | 328.50 | 324.30 - 509.40 | 6.0788 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 407.27 |
| 12 day DMA | 409.38 |
| 20 day DMA | 404.96 |
| 35 day DMA | 391.25 |
| 50 day DMA | 399.39 |
| 100 day DMA | 391.86 |
| 150 day DMA | 405.98 |
| 200 day DMA | 428.09 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.88 | 408.3 | 411.7 |
| 12 day EMA | 407.04 | 407.58 | 408.69 |
| 20 day EMA | 404.38 | 404.41 | 404.72 |
| 35 day EMA | 404.31 | 404.33 | 404.5 |
| 50 day EMA | 402.06 | 401.98 | 402 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.27 | 409.6 | 414.78 |
| 12 day SMA | 409.38 | 409.47 | 409.95 |
| 20 day SMA | 404.96 | 404.51 | 404.01 |
| 35 day SMA | 391.25 | 391.2 | 391.44 |
| 50 day SMA | 399.39 | 399.78 | 400.18 |
| 100 day SMA | 391.86 | 391.43 | 391.05 |
| 150 day SMA | 405.98 | 406.17 | 406.24 |
| 200 day SMA | 428.09 | 428.32 | 428.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.