Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 266.88 and 272.28
| Daily Target 1 | 262.68 |
| Daily Target 2 | 265.67 |
| Daily Target 3 | 268.08333333333 |
| Daily Target 4 | 271.07 |
| Daily Target 5 | 273.48 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.65 (0.79%) | 267.90 | 265.10 - 270.50 | 0.9985 times | Thu 25 April 2024 | 266.55 (0.55%) | 265.10 | 264.00 - 270.00 | 1.0294 times | Wed 24 April 2024 | 265.10 (-0.62%) | 267.00 | 264.00 - 269.25 | 0.64 times | Tue 23 April 2024 | 266.75 (1.12%) | 265.50 | 261.00 - 269.95 | 1.0967 times | Mon 22 April 2024 | 263.80 (2.43%) | 260.00 | 260.00 - 265.25 | 0.6354 times | Fri 19 April 2024 | 257.55 (-1%) | 255.00 | 251.80 - 260.80 | 1.0829 times | Thu 18 April 2024 | 260.15 (-2.03%) | 264.95 | 258.55 - 269.70 | 0.9605 times | Tue 16 April 2024 | 265.55 (0%) | 261.00 | 260.60 - 270.30 | 0.789 times | Mon 15 April 2024 | 265.55 (-2.91%) | 265.00 | 257.35 - 270.00 | 1.7532 times | Fri 12 April 2024 | 273.50 (-1.94%) | 276.00 | 273.00 - 279.50 | 1.0145 times | Wed 10 April 2024 | 278.90 (-0.32%) | 279.80 | 275.40 - 282.00 | 1.2886 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 264.33 and 274.83
| Weekly Target 1 | 255.88 |
| Weekly Target 2 | 262.27 |
| Weekly Target 3 | 266.38333333333 |
| Weekly Target 4 | 272.77 |
| Weekly Target 5 | 276.88 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.65 (4.31%) | 260.00 | 260.00 - 270.50 | 0.4838 times | Fri 19 April 2024 | 257.55 (-5.83%) | 265.00 | 251.80 - 270.30 | 0.5042 times | Fri 12 April 2024 | 273.50 (-3.07%) | 283.90 | 273.00 - 283.90 | 0.6097 times | Fri 05 April 2024 | 282.15 (5.4%) | 271.00 | 268.85 - 286.20 | 0.9892 times | Thu 28 March 2024 | 267.70 (1.96%) | 263.30 | 256.55 - 280.00 | 1.115 times | Fri 22 March 2024 | 262.55 (7.16%) | 248.00 | 241.55 - 264.60 | 1.2319 times | Fri 15 March 2024 | 245.00 (-8.79%) | 268.60 | 225.20 - 269.10 | 2.5008 times | Thu 07 March 2024 | 268.60 (-10.05%) | 299.70 | 268.05 - 300.70 | 0.673 times | Sat 02 March 2024 | 298.60 (-0.78%) | 301.00 | 278.00 - 310.00 | 0.9317 times | Fri 23 February 2024 | 300.95 (-7.83%) | 328.00 | 300.05 - 328.35 | 0.9607 times | Fri 16 February 2024 | 326.50 (2.14%) | 320.90 | 283.30 - 332.70 | 1.5846 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 243.03 and 277.43
| Monthly Target 1 | 234.48 |
| Monthly Target 2 | 251.57 |
| Monthly Target 3 | 268.88333333333 |
| Monthly Target 4 | 285.97 |
| Monthly Target 5 | 303.28 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.65 (0.35%) | 271.00 | 251.80 - 286.20 | 0.3884 times | Thu 28 March 2024 | 267.70 (-6.41%) | 288.10 | 225.20 - 300.70 | 0.8514 times | Thu 29 February 2024 | 286.05 (-10.23%) | 319.90 | 278.00 - 343.50 | 0.8442 times | Wed 31 January 2024 | 318.65 (26.67%) | 251.75 | 251.10 - 336.30 | 1.8119 times | Fri 29 December 2023 | 251.55 (-7.47%) | 274.00 | 235.85 - 283.70 | 0.7718 times | Thu 30 November 2023 | 271.85 (36.27%) | 202.00 | 194.15 - 278.00 | 1.649 times | Tue 31 October 2023 | 199.50 (18.22%) | 169.75 | 166.50 - 211.50 | 1.616 times | Fri 29 September 2023 | 168.75 (-3.21%) | 175.00 | 158.30 - 179.55 | 0.5356 times | Thu 31 August 2023 | 174.35 (10.45%) | 158.80 | 151.60 - 176.00 | 0.6701 times | Mon 31 July 2023 | 157.85 (-3.01%) | 163.85 | 151.25 - 178.30 | 0.8617 times | Fri 30 June 2023 | 162.75 (19.23%) | 136.40 | 135.50 - 166.60 | 0.8278 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 266.17 |
| 12 day DMA | 267.65 |
| 20 day DMA | 270.81 |
| 35 day DMA | 264.91 |
| 50 day DMA | 276.38 |
| 100 day DMA | 278.51 |
| 150 day DMA | 253.47 |
| 200 day DMA | 230.28 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.52 | 265.46 | 264.91 |
| 12 day EMA | 267.1 | 266.82 | 266.87 |
| 20 day EMA | 268.25 | 268.21 | 268.39 |
| 35 day EMA | 274.67 | 275.02 | 275.52 |
| 50 day EMA | 278.93 | 279.35 | 279.87 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.17 | 263.95 | 262.67 |
| 12 day SMA | 267.65 | 268.16 | 269.46 |
| 20 day SMA | 270.81 | 270.45 | 270.25 |
| 35 day SMA | 264.91 | 265.77 | 266.58 |
| 50 day SMA | 276.38 | 276.92 | 277.98 |
| 100 day SMA | 278.51 | 278.54 | 278.54 |
| 150 day SMA | 253.47 | 252.8 | 252.14 |
| 200 day SMA | 230.28 | 229.74 | 229.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.