Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong Daily Stock price targets for Pcbl PCBL are 361.98 and 385.93

Daily Target 1343.27
Daily Target 2356.73
Daily Target 3367.21666666667
Daily Target 4380.68
Daily Target 5391.17

Daily price and volume Pcbl

Date Closing Open Range Volume
Mon 17 February 2025 370.20 (1.11%) 365.00 353.75 - 377.70 1.0115 times
Fri 14 February 2025 366.15 (-4.96%) 387.85 353.50 - 388.55 1.0158 times
Thu 13 February 2025 385.25 (2.11%) 378.05 372.90 - 388.65 0.5725 times
Wed 12 February 2025 377.30 (1.25%) 372.05 355.30 - 383.65 1.2204 times
Tue 11 February 2025 372.65 (-5.62%) 394.85 365.60 - 394.90 0.9112 times
Mon 10 February 2025 394.85 (-3.89%) 410.25 392.75 - 413.10 0.5007 times
Fri 07 February 2025 410.85 (-0.83%) 413.50 408.20 - 418.45 0.5391 times
Thu 06 February 2025 414.30 (-0.22%) 418.25 411.10 - 426.70 0.7233 times
Wed 05 February 2025 415.20 (1.81%) 405.80 405.75 - 417.00 0.5659 times
Tue 04 February 2025 407.80 (1.08%) 419.00 404.10 - 422.90 2.9396 times
Mon 03 February 2025 403.45 (6.19%) 380.00 375.10 - 407.70 1.3506 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 361.98 and 385.93

Weekly Target 1343.27
Weekly Target 2356.73
Weekly Target 3367.21666666667
Weekly Target 4380.68
Weekly Target 5391.17

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Mon 17 February 2025 370.20 (1.11%) 365.00 353.75 - 377.70 0.1914 times
Fri 14 February 2025 366.15 (-10.88%) 410.25 353.50 - 413.10 0.7988 times
Fri 07 February 2025 410.85 (8.13%) 380.00 375.10 - 426.70 1.1581 times
Fri 31 January 2025 379.95 (3.64%) 363.95 331.00 - 383.30 0.9514 times
Fri 24 January 2025 366.60 (2.3%) 360.00 354.00 - 386.95 0.8725 times
Fri 17 January 2025 358.35 (-8.37%) 375.00 346.60 - 378.90 1.9979 times
Fri 10 January 2025 391.10 (-15.47%) 463.90 383.00 - 464.30 1.3913 times
Fri 03 January 2025 462.70 (0.01%) 462.85 433.30 - 471.30 0.9172 times
Fri 27 December 2024 462.65 (-0.43%) 469.00 452.65 - 479.80 0.59 times
Fri 20 December 2024 464.65 (-1.29%) 473.15 461.25 - 498.40 1.1314 times
Fri 13 December 2024 470.70 (0.2%) 470.55 453.25 - 494.90 1.0601 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 325.25 and 398.45

Monthly Target 1310.27
Monthly Target 2340.23
Monthly Target 3383.46666666667
Monthly Target 4413.43
Monthly Target 5456.67

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Mon 17 February 2025 370.20 (-2.57%) 380.00 353.50 - 426.70 0.3087 times
Fri 31 January 2025 379.95 (-15.57%) 450.40 331.00 - 471.30 0.8037 times
Tue 31 December 2024 450.00 (3.72%) 433.60 428.10 - 498.40 0.617 times
Fri 29 November 2024 433.85 (5.57%) 416.70 381.55 - 450.00 0.46 times
Thu 31 October 2024 410.95 (-28.85%) 576.45 408.05 - 577.55 0.6485 times
Mon 30 September 2024 577.60 (18.14%) 491.35 460.00 - 584.40 1.1909 times
Fri 30 August 2024 488.90 (50.32%) 328.50 324.30 - 509.40 3.3866 times
Wed 31 July 2024 325.25 (26.95%) 258.75 252.00 - 343.45 1.5883 times
Fri 28 June 2024 256.21 (9.14%) 239.50 209.00 - 278.70 0.5886 times
Fri 31 May 2024 234.75 (-13.26%) 270.90 231.10 - 273.30 0.4078 times
Tue 30 April 2024 270.65 (1.1%) 271.00 251.80 - 286.20 0.4535 times

 monthly chart Pcbl

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 374.31
12 day DMA 391.5
20 day DMA 380.17
35 day DMA 391.07
50 day DMA 415.14
100 day DMA 436.95
150 day DMA 430.77
200 day DMA 386.71

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA376.6379.8386.62
12 day EMA382.37384.58387.93
20 day EMA385.85387.5389.75
35 day EMA400.61402.4404.53
50 day EMA414.1415.89417.92

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA374.31379.24388.18
12 day SMA391.5390.95390.73
20 day SMA380.17379.96379.57
35 day SMA391.07392.97395.73
50 day SMA415.14417.13419.17
100 day SMA436.95438.55440.11
150 day SMA430.77430.13429.51
200 day SMA386.71386.21385.73
Back to top | Use Dark Theme