Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 376.48 and 389.63
| Daily Target 1 | 373.78 |
| Daily Target 2 | 379.17 |
| Daily Target 3 | 386.93333333333 |
| Daily Target 4 | 392.32 |
| Daily Target 5 | 400.08 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 384.55 (-1.4%) | 392.50 | 381.55 - 394.70 | 0.686 times | Tue 19 November 2024 | 390.00 (0.97%) | 386.50 | 386.50 - 404.85 | 0.8142 times | Mon 18 November 2024 | 386.25 (-1.71%) | 393.95 | 384.45 - 397.80 | 0.6155 times | Thu 14 November 2024 | 392.95 (2.03%) | 385.00 | 385.00 - 402.85 | 0.999 times | Wed 13 November 2024 | 385.15 (-4.77%) | 399.05 | 383.00 - 405.90 | 1.6948 times | Tue 12 November 2024 | 404.45 (-2.13%) | 415.00 | 401.50 - 424.90 | 0.8331 times | Mon 11 November 2024 | 413.25 (-1.41%) | 416.15 | 410.85 - 424.00 | 0.8609 times | Fri 08 November 2024 | 419.15 (-2.82%) | 431.30 | 417.65 - 435.05 | 0.8143 times | Thu 07 November 2024 | 431.30 (-2.65%) | 444.95 | 428.20 - 447.80 | 1.0742 times | Wed 06 November 2024 | 443.05 (4.62%) | 430.95 | 426.90 - 448.90 | 1.608 times | Tue 05 November 2024 | 423.50 (1.34%) | 418.00 | 413.00 - 425.50 | 0.9178 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 371.4 and 394.7
| Weekly Target 1 | 367.02 |
| Weekly Target 2 | 375.78 |
| Weekly Target 3 | 390.31666666667 |
| Weekly Target 4 | 399.08 |
| Weekly Target 5 | 413.62 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 384.55 (-2.14%) | 393.95 | 381.55 - 404.85 | 0.2482 times | Thu 14 November 2024 | 392.95 (-6.25%) | 416.15 | 383.00 - 424.90 | 0.5147 times | Fri 08 November 2024 | 419.15 (-3.28%) | 424.25 | 409.05 - 448.90 | 0.726 times | Fri 01 November 2024 | 433.35 (1.01%) | 425.00 | 408.05 - 454.30 | 0.9562 times | Fri 25 October 2024 | 429.00 (-11.11%) | 484.00 | 422.60 - 489.50 | 0.8285 times | Fri 18 October 2024 | 482.60 (-5.11%) | 509.15 | 465.10 - 515.70 | 0.6771 times | Fri 11 October 2024 | 508.60 (-6.11%) | 546.70 | 483.30 - 553.95 | 1.0998 times | Fri 04 October 2024 | 541.70 (-5.31%) | 572.00 | 528.70 - 584.40 | 0.8661 times | Fri 27 September 2024 | 572.05 (10.38%) | 520.65 | 515.55 - 577.75 | 1.4976 times | Fri 20 September 2024 | 518.25 (7.49%) | 482.55 | 471.50 - 541.95 | 2.5859 times | Fri 13 September 2024 | 482.15 (1.07%) | 476.75 | 460.00 - 496.40 | 1.0181 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 349.38 and 416.73
| Monthly Target 1 | 337.65 |
| Monthly Target 2 | 361.1 |
| Monthly Target 3 | 405 |
| Monthly Target 4 | 428.45 |
| Monthly Target 5 | 472.35 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 384.55 (-6.42%) | 416.70 | 381.55 - 448.90 | 0.2725 times | Thu 31 October 2024 | 410.95 (-28.85%) | 576.45 | 408.05 - 577.55 | 0.6404 times | Mon 30 September 2024 | 577.60 (18.14%) | 491.35 | 460.00 - 584.40 | 1.1761 times | Fri 30 August 2024 | 488.90 (50.32%) | 328.50 | 324.30 - 509.40 | 3.3446 times | Wed 31 July 2024 | 325.25 (26.95%) | 258.75 | 252.00 - 343.45 | 1.5686 times | Fri 28 June 2024 | 256.21 (9.14%) | 239.50 | 209.00 - 278.70 | 0.5813 times | Fri 31 May 2024 | 234.75 (-13.26%) | 270.90 | 231.10 - 273.30 | 0.4028 times | Tue 30 April 2024 | 270.65 (1.1%) | 271.00 | 251.80 - 286.20 | 0.4479 times | Thu 28 March 2024 | 267.70 (-6.41%) | 288.10 | 225.20 - 300.70 | 0.7863 times | Thu 29 February 2024 | 286.05 (-10.23%) | 319.90 | 278.00 - 343.50 | 0.7796 times | Wed 31 January 2024 | 318.65 (26.67%) | 251.75 | 251.10 - 336.30 | 1.6733 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 387.78 |
| 12 day DMA | 407.63 |
| 20 day DMA | 419.32 |
| 35 day DMA | 455.95 |
| 50 day DMA | 474.86 |
| 100 day DMA | 419.99 |
| 150 day DMA | 365.07 |
| 200 day DMA | 345.11 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.11 | 394.39 | 396.58 |
| 12 day EMA | 405.32 | 409.09 | 412.56 |
| 20 day EMA | 420.31 | 424.07 | 427.65 |
| 35 day EMA | 443.49 | 446.96 | 450.31 |
| 50 day EMA | 467.59 | 470.98 | 474.28 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.78 | 391.76 | 396.41 |
| 12 day SMA | 407.63 | 411.69 | 413.44 |
| 20 day SMA | 419.32 | 421.97 | 425.73 |
| 35 day SMA | 455.95 | 461.47 | 466.67 |
| 50 day SMA | 474.86 | 476.69 | 478.43 |
| 100 day SMA | 419.99 | 418.68 | 417.43 |
| 150 day SMA | 365.07 | 364.28 | 363.5 |
| 200 day SMA | 345.11 | 344.78 | 344.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.