Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 284.58 and 298.63
| Daily Target 1 | 281.73 |
| Daily Target 2 | 287.42 |
| Daily Target 3 | 295.78333333333 |
| Daily Target 4 | 301.47 |
| Daily Target 5 | 309.83 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 293.10 (-3.19%) | 303.50 | 290.10 - 304.15 | 1.0405 times | Mon 19 October 2026 | 302.75 (-2.12%) | 310.50 | 301.55 - 310.50 | 0.7307 times | Fri 16 October 2026 | 309.30 (0.13%) | 309.90 | 307.10 - 311.80 | 0.5527 times | Thu 15 October 2026 | 308.90 (-1.29%) | 312.50 | 307.30 - 314.00 | 0.8165 times | Wed 14 October 2026 | 312.95 (0.24%) | 312.20 | 309.30 - 314.90 | 1.0815 times | Tue 13 October 2026 | 312.20 (-0.89%) | 316.40 | 308.05 - 316.40 | 1.0815 times | Mon 12 October 2026 | 315.00 (0.83%) | 315.00 | 313.55 - 322.70 | 1.1372 times | Fri 09 October 2026 | 312.40 (-2.15%) | 320.80 | 311.00 - 323.75 | 1.2264 times | Thu 08 October 2026 | 319.25 (-2.34%) | 328.50 | 317.50 - 331.90 | 1.5121 times | Wed 07 October 2026 | 326.90 (-0.24%) | 328.70 | 323.65 - 329.00 | 0.8209 times | Tue 06 October 2026 | 327.70 (2.29%) | 321.80 | 320.80 - 328.50 | 0.8884 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 281.4 and 301.8
| Weekly Target 1 | 277.5 |
| Weekly Target 2 | 285.3 |
| Weekly Target 3 | 297.9 |
| Weekly Target 4 | 305.7 |
| Weekly Target 5 | 318.3 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 293.10 (-5.24%) | 310.50 | 290.10 - 310.50 | 0.1874 times | Fri 16 October 2026 | 309.30 (-0.99%) | 315.00 | 307.10 - 322.70 | 0.4941 times | Fri 09 October 2026 | 312.40 (-2.83%) | 322.85 | 311.00 - 331.90 | 0.5502 times | Thu 01 October 2026 | 321.50 (-5.33%) | 338.15 | 315.75 - 339.80 | 0.6056 times | Fri 25 September 2026 | 339.60 (0.86%) | 336.70 | 335.05 - 356.00 | 1.415 times | Fri 18 September 2026 | 336.70 (1.71%) | 334.80 | 310.25 - 338.00 | 0.7431 times | Fri 11 September 2026 | 331.05 (4.43%) | 316.00 | 313.35 - 346.00 | 3.2408 times | Fri 04 September 2026 | 317.00 (-1.58%) | 320.60 | 310.70 - 322.70 | 0.5923 times | Fri 28 August 2026 | 322.10 (1.43%) | 319.80 | 317.50 - 331.20 | 0.6853 times | Fri 21 August 2026 | 317.55 (2.5%) | 309.90 | 308.15 - 333.85 | 1.4862 times | Fri 14 August 2026 | 309.80 (-3.76%) | 321.90 | 308.75 - 326.40 | 0.6215 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 270.7 and 312.5
| Monthly Target 1 | 263.23 |
| Monthly Target 2 | 278.17 |
| Monthly Target 3 | 305.03333333333 |
| Monthly Target 4 | 319.97 |
| Monthly Target 5 | 346.83 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 293.10 (-11.48%) | 330.00 | 290.10 - 331.90 | 0.1588 times | Wed 30 September 2026 | 331.10 (4.43%) | 317.05 | 310.25 - 356.00 | 0.7236 times | Mon 31 August 2026 | 317.05 (-0.27%) | 322.05 | 308.15 - 335.90 | 0.4887 times | Fri 31 July 2026 | 317.90 (-1.01%) | 321.50 | 295.00 - 374.00 | 1.4148 times | Tue 30 June 2026 | 321.15 (10.8%) | 289.90 | 275.70 - 327.50 | 0.5968 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 0.815 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.6722 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.0204 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 2.7928 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3169 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.3911 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 305.4 |
| 12 day DMA | 313.4 |
| 20 day DMA | 322.39 |
| 35 day DMA | 323.36 |
| 50 day DMA | 322.46 |
| 100 day DMA | 317.23 |
| 150 day DMA | 303.59 |
| 200 day DMA | 299.66 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.59 | 308.83 | 311.87 |
| 12 day EMA | 311.71 | 315.09 | 317.33 |
| 20 day EMA | 316.49 | 318.95 | 320.66 |
| 35 day EMA | 319.54 | 321.1 | 322.18 |
| 50 day EMA | 320.92 | 322.05 | 322.84 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.4 | 309.22 | 311.67 |
| 12 day SMA | 313.4 | 315.77 | 318.13 |
| 20 day SMA | 322.39 | 324.95 | 326.65 |
| 35 day SMA | 323.36 | 324.19 | 324.77 |
| 50 day SMA | 322.46 | 323.04 | 323.48 |
| 100 day SMA | 317.23 | 317.17 | 317.04 |
| 150 day SMA | 303.59 | 303.46 | 303.28 |
| 200 day SMA | 299.66 | 299.67 | 299.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.