Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 291.1 and 307.2
| Daily Target 1 | 279.05 |
| Daily Target 2 | 287.05 |
| Daily Target 3 | 295.15 |
| Daily Target 4 | 303.15 |
| Daily Target 5 | 311.25 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 295.05 (-4.64%) | 287.15 | 287.15 - 303.25 | 0.4099 times | Fri 27 February 2026 | 309.40 (2.96%) | 301.90 | 298.30 - 311.00 | 0.4126 times | Thu 26 February 2026 | 300.50 (-1.96%) | 307.40 | 299.10 - 309.65 | 0.2495 times | Wed 25 February 2026 | 306.50 (-1.29%) | 312.00 | 303.70 - 314.65 | 0.298 times | Tue 24 February 2026 | 310.50 (2.09%) | 305.00 | 299.15 - 313.10 | 0.4584 times | Mon 23 February 2026 | 304.15 (-0.47%) | 307.10 | 302.05 - 330.65 | 2.6821 times | Fri 20 February 2026 | 305.60 (-0.34%) | 306.65 | 304.05 - 311.80 | 0.2341 times | Thu 19 February 2026 | 306.65 (-2.37%) | 315.00 | 305.00 - 316.00 | 0.2373 times | Wed 18 February 2026 | 314.10 (-1.09%) | 317.55 | 311.30 - 317.70 | 0.3743 times | Tue 17 February 2026 | 317.55 (5.59%) | 300.00 | 300.00 - 326.00 | 4.6437 times | Mon 16 February 2026 | 300.75 (-0.15%) | 301.80 | 297.00 - 303.75 | 0.237 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 291.1 and 307.2
| Weekly Target 1 | 279.05 |
| Weekly Target 2 | 287.05 |
| Weekly Target 3 | 295.15 |
| Weekly Target 4 | 303.15 |
| Weekly Target 5 | 311.25 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 295.05 (-4.64%) | 287.15 | 287.15 - 303.25 | 0.0843 times | Fri 27 February 2026 | 309.40 (1.24%) | 307.10 | 298.30 - 330.65 | 0.8429 times | Fri 20 February 2026 | 305.60 (1.46%) | 301.80 | 297.00 - 326.00 | 1.1771 times | Fri 13 February 2026 | 301.20 (10.98%) | 273.05 | 272.75 - 327.60 | 4.3891 times | Fri 06 February 2026 | 271.40 (2.03%) | 263.70 | 256.95 - 319.60 | 2.0325 times | Fri 30 January 2026 | 266.00 (0.51%) | 266.00 | 254.50 - 272.50 | 0.2126 times | Fri 23 January 2026 | 264.65 (-3.62%) | 273.00 | 259.55 - 280.05 | 0.253 times | Fri 16 January 2026 | 274.60 (-3.67%) | 285.20 | 270.15 - 285.20 | 0.1944 times | Fri 09 January 2026 | 285.05 (-5.09%) | 301.00 | 278.10 - 303.15 | 0.1996 times | Fri 02 January 2026 | 300.35 (-1.28%) | 304.25 | 282.80 - 308.00 | 0.6145 times | Fri 26 December 2025 | 304.25 (-0.93%) | 310.30 | 300.15 - 320.75 | 0.1958 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 291.1 and 307.2
| Monthly Target 1 | 279.05 |
| Monthly Target 2 | 287.05 |
| Monthly Target 3 | 295.15 |
| Monthly Target 4 | 303.15 |
| Monthly Target 5 | 311.25 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 295.05 (-4.64%) | 287.15 | 287.15 - 303.25 | 0.0457 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 4.5834 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.52 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.6419 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.3315 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.4397 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.6806 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.4094 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.3241 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.0238 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 0.8571 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 304.39 |
| 12 day DMA | 306 |
| 20 day DMA | 301.81 |
| 35 day DMA | 288.19 |
| 50 day DMA | 291.07 |
| 100 day DMA | 317.6 |
| 150 day DMA | 340.19 |
| 200 day DMA | 357.09 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.7 | 306.52 | 305.08 |
| 12 day EMA | 302.97 | 304.41 | 303.5 |
| 20 day EMA | 300.03 | 300.55 | 299.62 |
| 35 day EMA | 298.36 | 298.55 | 297.91 |
| 50 day EMA | 294.07 | 294.03 | 293.4 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.39 | 306.21 | 305.45 |
| 12 day SMA | 306 | 307.65 | 308.45 |
| 20 day SMA | 301.81 | 300.43 | 298.03 |
| 35 day SMA | 288.19 | 287.9 | 287.22 |
| 50 day SMA | 291.07 | 291.36 | 291.36 |
| 100 day SMA | 317.6 | 318.44 | 319.12 |
| 150 day SMA | 340.19 | 340.88 | 341.53 |
| 200 day SMA | 357.09 | 357.57 | 357.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.