Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 300.33 and 306.78
| Daily Target 1 | 299.02 |
| Daily Target 2 | 301.63 |
| Daily Target 3 | 305.46666666667 |
| Daily Target 4 | 308.08 |
| Daily Target 5 | 311.92 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 304.25 (-0.47%) | 306.10 | 302.85 - 309.30 | 1.0134 times | Wed 24 December 2025 | 305.70 (-0.88%) | 310.00 | 304.50 - 311.20 | 0.7743 times | Tue 23 December 2025 | 308.40 (0.23%) | 310.80 | 307.00 - 320.75 | 2.8969 times | Mon 22 December 2025 | 307.70 (0.2%) | 310.30 | 300.15 - 313.15 | 0.9748 times | Fri 19 December 2025 | 307.10 (-0.84%) | 312.00 | 304.90 - 314.15 | 1.6191 times | Thu 18 December 2025 | 309.70 (0.08%) | 309.50 | 307.80 - 311.65 | 0.6614 times | Wed 17 December 2025 | 309.45 (-0.47%) | 310.75 | 308.00 - 313.75 | 0.5532 times | Tue 16 December 2025 | 310.90 (-1.77%) | 316.00 | 309.90 - 316.00 | 0.404 times | Mon 15 December 2025 | 316.50 (0.99%) | 313.40 | 309.75 - 317.65 | 0.6278 times | Sat 13 December 2025 | 313.40 (0%) | 312.50 | 311.55 - 316.00 | 0.475 times | Fri 12 December 2025 | 313.40 (0.48%) | 312.50 | 311.55 - 316.00 | 0.475 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 291.9 and 312.5
| Weekly Target 1 | 287.78 |
| Weekly Target 2 | 296.02 |
| Weekly Target 3 | 308.38333333333 |
| Weekly Target 4 | 316.62 |
| Weekly Target 5 | 328.98 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 304.25 (-0.93%) | 310.30 | 300.15 - 320.75 | 1.2159 times | Fri 19 December 2025 | 307.10 (-2.01%) | 313.40 | 304.90 - 317.65 | 0.8305 times | Sat 13 December 2025 | 313.40 (-0.16%) | 313.90 | 305.70 - 324.00 | 1.3362 times | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.8548 times | Fri 28 November 2025 | 325.15 (-2.08%) | 332.05 | 323.55 - 334.25 | 0.7976 times | Fri 21 November 2025 | 332.05 (-2.17%) | 341.85 | 331.00 - 349.35 | 0.9463 times | Fri 14 November 2025 | 339.40 (-2.4%) | 348.65 | 338.30 - 355.40 | 0.8287 times | Fri 07 November 2025 | 347.75 (-3.96%) | 364.80 | 346.15 - 371.75 | 1.2191 times | Fri 31 October 2025 | 362.10 (-1.52%) | 366.00 | 360.90 - 375.00 | 0.9427 times | Fri 24 October 2025 | 367.70 (1.57%) | 359.90 | 353.70 - 372.80 | 1.0281 times | Fri 17 October 2025 | 362.00 (-6.59%) | 385.45 | 355.75 - 385.80 | 1.6098 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 288.28 and 316.13
| Monthly Target 1 | 282.95 |
| Monthly Target 2 | 293.6 |
| Monthly Target 3 | 310.8 |
| Monthly Target 4 | 321.45 |
| Monthly Target 5 | 338.65 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 304.25 (-6.43%) | 325.40 | 300.15 - 328.00 | 0.4811 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.4305 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.5711 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.8839 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.5317 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.7196 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.3296 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 1.1132 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.4002 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 1.5392 times | Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 1.6458 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 306.63 |
| 12 day DMA | 309.87 |
| 20 day DMA | 312.07 |
| 35 day DMA | 322.74 |
| 50 day DMA | 335.07 |
| 100 day DMA | 359.65 |
| 150 day DMA | 375.63 |
| 200 day DMA | 380.87 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.62 | 307.81 | 308.86 |
| 12 day EMA | 309.68 | 310.67 | 311.57 |
| 20 day EMA | 314.16 | 315.2 | 316.2 |
| 35 day EMA | 324.86 | 326.07 | 327.27 |
| 50 day EMA | 336.11 | 337.41 | 338.7 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.63 | 307.72 | 308.47 |
| 12 day SMA | 309.87 | 310.31 | 310.85 |
| 20 day SMA | 312.07 | 313.12 | 314.2 |
| 35 day SMA | 322.74 | 323.98 | 325.4 |
| 50 day SMA | 335.07 | 336.48 | 337.94 |
| 100 day SMA | 359.65 | 360.62 | 361.5 |
| 150 day SMA | 375.63 | 376.22 | 376.82 |
| 200 day SMA | 380.87 | 381.27 | 381.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.