Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 286.19 and 294.93
| Daily Target 1 | 279.05 |
| Daily Target 2 | 284.59 |
| Daily Target 3 | 287.79333333333 |
| Daily Target 4 | 293.33 |
| Daily Target 5 | 296.53 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 290.12 (1.57%) | 282.26 | 282.26 - 291.00 | 0.7259 times | Tue 21 April 2026 | 285.63 (0.8%) | 281.20 | 281.01 - 289.25 | 0.5414 times | Mon 20 April 2026 | 283.37 (-0.71%) | 286.70 | 278.30 - 292.50 | 1.5557 times | Fri 17 April 2026 | 285.41 (0.45%) | 285.00 | 283.30 - 288.95 | 0.7028 times | Thu 16 April 2026 | 284.12 (1.41%) | 282.30 | 278.68 - 285.57 | 0.848 times | Wed 15 April 2026 | 280.17 (4.2%) | 275.00 | 274.18 - 283.75 | 1.4734 times | Mon 13 April 2026 | 268.87 (-1.57%) | 267.99 | 261.68 - 272.93 | 0.83 times | Fri 10 April 2026 | 273.17 (0.77%) | 271.15 | 271.01 - 277.25 | 0.6172 times | Thu 09 April 2026 | 271.09 (0.49%) | 269.76 | 268.00 - 276.39 | 0.8101 times | Wed 08 April 2026 | 269.76 (3.75%) | 275.25 | 266.21 - 278.40 | 1.8955 times | Tue 07 April 2026 | 260.01 (0.1%) | 257.76 | 255.15 - 268.45 | 0.9778 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 284.21 and 298.41
| Weekly Target 1 | 272.77 |
| Weekly Target 2 | 281.45 |
| Weekly Target 3 | 286.97333333333 |
| Weekly Target 4 | 295.65 |
| Weekly Target 5 | 301.17 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 290.12 (1.65%) | 286.70 | 278.30 - 292.50 | 0.281 times | Fri 17 April 2026 | 285.41 (4.48%) | 267.99 | 261.68 - 288.95 | 0.3836 times | Fri 10 April 2026 | 273.17 (5.5%) | 258.80 | 253.49 - 278.40 | 0.5467 times | Thu 02 April 2026 | 258.93 (1.32%) | 250.00 | 240.00 - 264.80 | 0.6301 times | Fri 27 March 2026 | 255.55 (3.02%) | 242.10 | 226.50 - 276.90 | 5.1233 times | Fri 20 March 2026 | 248.05 (-2.03%) | 254.85 | 244.10 - 260.45 | 0.3759 times | Fri 13 March 2026 | 253.20 (-9.8%) | 273.95 | 252.10 - 283.00 | 0.3098 times | Fri 06 March 2026 | 280.70 (-9.28%) | 287.15 | 277.40 - 303.25 | 0.2482 times | Fri 27 February 2026 | 309.40 (1.24%) | 307.10 | 298.30 - 330.65 | 0.8769 times | Fri 20 February 2026 | 305.60 (1.46%) | 301.80 | 297.00 - 326.00 | 1.2246 times | Fri 13 February 2026 | 301.20 (10.98%) | 273.05 | 272.75 - 327.60 | 4.5663 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 268.23 and 314.39
| Monthly Target 1 | 230.16 |
| Monthly Target 2 | 260.14 |
| Monthly Target 3 | 276.32 |
| Monthly Target 4 | 306.3 |
| Monthly Target 5 | 322.48 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 290.12 (19.91%) | 250.00 | 246.34 - 292.50 | 0.6177 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.5403 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.5115 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3984 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.4917 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.254 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.3369 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.5214 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.3137 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.0144 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 0.7843 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 285.73 |
| 12 day DMA | 275.96 |
| 20 day DMA | 265.43 |
| 35 day DMA | 268.79 |
| 50 day DMA | 279.13 |
| 100 day DMA | 287.59 |
| 150 day DMA | 314.87 |
| 200 day DMA | 335.07 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.88 | 282.26 | 280.58 |
| 12 day EMA | 277.42 | 275.11 | 273.2 |
| 20 day EMA | 273.52 | 271.77 | 270.31 |
| 35 day EMA | 275.47 | 274.61 | 273.96 |
| 50 day EMA | 279.51 | 279.08 | 278.81 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.73 | 283.74 | 280.39 |
| 12 day SMA | 275.96 | 273.36 | 271.02 |
| 20 day SMA | 265.43 | 263.21 | 261.74 |
| 35 day SMA | 268.79 | 269.26 | 269.97 |
| 50 day SMA | 279.13 | 278.98 | 279.26 |
| 100 day SMA | 287.59 | 287.94 | 288.4 |
| 150 day SMA | 314.87 | 315.53 | 316.19 |
| 200 day SMA | 335.07 | 335.72 | 336.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.