Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 313.13 and 321.03
| Daily Target 1 | 306.73 |
| Daily Target 2 | 311.62 |
| Daily Target 3 | 314.63333333333 |
| Daily Target 4 | 319.52 |
| Daily Target 5 | 322.53 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 316.50 (0.99%) | 313.40 | 309.75 - 317.65 | 0.6733 times | Sat 13 December 2025 | 313.40 (0%) | 312.50 | 311.55 - 316.00 | 0.5094 times | Fri 12 December 2025 | 313.40 (0.48%) | 312.50 | 311.55 - 316.00 | 0.5094 times | Thu 11 December 2025 | 311.90 (0.74%) | 310.30 | 305.70 - 317.30 | 1.0998 times | Wed 10 December 2025 | 309.60 (-0.82%) | 312.00 | 308.50 - 324.00 | 1.6529 times | Tue 09 December 2025 | 312.15 (0.69%) | 308.70 | 306.80 - 315.40 | 1.6414 times | Mon 08 December 2025 | 310.00 (-1.24%) | 313.90 | 308.90 - 314.45 | 1.2564 times | Fri 05 December 2025 | 313.90 (-0.55%) | 314.95 | 311.00 - 316.70 | 0.9383 times | Thu 04 December 2025 | 315.65 (-1.57%) | 320.90 | 314.00 - 320.90 | 0.6468 times | Wed 03 December 2025 | 320.70 (1.2%) | 317.90 | 314.55 - 322.00 | 1.0723 times | Tue 02 December 2025 | 316.90 (-2.22%) | 323.00 | 316.00 - 323.75 | 1.0264 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 313.13 and 321.03
| Weekly Target 1 | 306.73 |
| Weekly Target 2 | 311.62 |
| Weekly Target 3 | 314.63333333333 |
| Weekly Target 4 | 319.52 |
| Weekly Target 5 | 322.53 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 316.50 (0.99%) | 313.40 | 309.75 - 317.65 | 0.1391 times | Sat 13 December 2025 | 313.40 (-0.16%) | 313.90 | 305.70 - 324.00 | 1.3778 times | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.8814 times | Fri 28 November 2025 | 325.15 (-2.08%) | 332.05 | 323.55 - 334.25 | 0.8224 times | Fri 21 November 2025 | 332.05 (-2.17%) | 341.85 | 331.00 - 349.35 | 0.9758 times | Fri 14 November 2025 | 339.40 (-2.4%) | 348.65 | 338.30 - 355.40 | 0.8545 times | Fri 07 November 2025 | 347.75 (-3.96%) | 364.80 | 346.15 - 371.75 | 1.257 times | Fri 31 October 2025 | 362.10 (-1.52%) | 366.00 | 360.90 - 375.00 | 0.972 times | Fri 24 October 2025 | 367.70 (1.57%) | 359.90 | 353.70 - 372.80 | 1.0601 times | Fri 17 October 2025 | 362.00 (-6.59%) | 385.45 | 355.75 - 385.80 | 1.6599 times | Fri 10 October 2025 | 387.55 (0.9%) | 384.10 | 376.05 - 394.00 | 1.201 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 299.95 and 322.25
| Monthly Target 1 | 294.43 |
| Monthly Target 2 | 305.47 |
| Monthly Target 3 | 316.73333333333 |
| Monthly Target 4 | 327.77 |
| Monthly Target 5 | 339.03 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 316.50 (-2.66%) | 325.40 | 305.70 - 328.00 | 0.2699 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.44 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.5838 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.9035 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.5435 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.7578 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.3591 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 1.1379 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.4312 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 1.5733 times | Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 1.6823 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 312.96 |
| 12 day DMA | 314.85 |
| 20 day DMA | 320.57 |
| 35 day DMA | 334.79 |
| 50 day DMA | 346.93 |
| 100 day DMA | 366.63 |
| 150 day DMA | 380.14 |
| 200 day DMA | 383.51 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.16 | 312.99 | 312.78 |
| 12 day EMA | 316.65 | 316.68 | 317.28 |
| 20 day EMA | 322.23 | 322.83 | 323.82 |
| 35 day EMA | 333.65 | 334.66 | 335.91 |
| 50 day EMA | 346.13 | 347.34 | 348.72 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.96 | 312.09 | 311.41 |
| 12 day SMA | 314.85 | 315.57 | 316.73 |
| 20 day SMA | 320.57 | 321.84 | 323.58 |
| 35 day SMA | 334.79 | 336.17 | 337.72 |
| 50 day SMA | 346.93 | 348.29 | 349.68 |
| 100 day SMA | 366.63 | 367.62 | 368.71 |
| 150 day SMA | 380.14 | 380.52 | 380.91 |
| 200 day SMA | 383.51 | 383.9 | 384.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.