Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 312.48 and 316.93
| Daily Target 1 | 309.2 |
| Daily Target 2 | 311.3 |
| Daily Target 3 | 313.65 |
| Daily Target 4 | 315.75 |
| Daily Target 5 | 318.1 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 313.40 (0%) | 312.50 | 311.55 - 316.00 | 0.492 times | Fri 12 December 2025 | 313.40 (0.48%) | 312.50 | 311.55 - 316.00 | 0.492 times | Thu 11 December 2025 | 311.90 (0.74%) | 310.30 | 305.70 - 317.30 | 1.0623 times | Wed 10 December 2025 | 309.60 (-0.82%) | 312.00 | 308.50 - 324.00 | 1.5966 times | Tue 09 December 2025 | 312.15 (0.69%) | 308.70 | 306.80 - 315.40 | 1.5854 times | Mon 08 December 2025 | 310.00 (-1.24%) | 313.90 | 308.90 - 314.45 | 1.2135 times | Fri 05 December 2025 | 313.90 (-0.55%) | 314.95 | 311.00 - 316.70 | 0.9063 times | Thu 04 December 2025 | 315.65 (-1.57%) | 320.90 | 314.00 - 320.90 | 0.6248 times | Wed 03 December 2025 | 320.70 (1.2%) | 317.90 | 314.55 - 322.00 | 1.0357 times | Tue 02 December 2025 | 316.90 (-2.22%) | 323.00 | 316.00 - 323.75 | 0.9914 times | Mon 01 December 2025 | 324.10 (-0.32%) | 325.40 | 322.80 - 328.00 | 0.5627 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 300.4 and 318.7
| Weekly Target 1 | 296.07 |
| Weekly Target 2 | 304.73 |
| Weekly Target 3 | 314.36666666667 |
| Weekly Target 4 | 323.03 |
| Weekly Target 5 | 332.67 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 313.40 (-0.16%) | 313.90 | 305.70 - 324.00 | 1.2455 times | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.7968 times | Fri 28 November 2025 | 325.15 (-2.08%) | 332.05 | 323.55 - 334.25 | 0.7434 times | Fri 21 November 2025 | 332.05 (-2.17%) | 341.85 | 331.00 - 349.35 | 0.8821 times | Fri 14 November 2025 | 339.40 (-2.4%) | 348.65 | 338.30 - 355.40 | 0.7725 times | Fri 07 November 2025 | 347.75 (-3.96%) | 364.80 | 346.15 - 371.75 | 1.1364 times | Fri 31 October 2025 | 362.10 (-1.52%) | 366.00 | 360.90 - 375.00 | 0.8787 times | Fri 24 October 2025 | 367.70 (1.57%) | 359.90 | 353.70 - 372.80 | 0.9583 times | Fri 17 October 2025 | 362.00 (-6.59%) | 385.45 | 355.75 - 385.80 | 1.5005 times | Fri 10 October 2025 | 387.55 (0.9%) | 384.10 | 376.05 - 394.00 | 1.0857 times | Fri 03 October 2025 | 384.10 (2.41%) | 378.00 | 371.40 - 387.95 | 0.5357 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 298.4 and 320.7
| Monthly Target 1 | 293.4 |
| Monthly Target 2 | 303.4 |
| Monthly Target 3 | 315.7 |
| Monthly Target 4 | 325.7 |
| Monthly Target 5 | 338 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 313.40 (-3.61%) | 325.40 | 305.70 - 328.00 | 0.2547 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.4407 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.5847 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.9049 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.5444 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.7605 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.3612 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 1.1397 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.4335 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 1.5758 times | Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 1.6849 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 312.09 |
| 12 day DMA | 315.57 |
| 20 day DMA | 321.84 |
| 35 day DMA | 336.17 |
| 50 day DMA | 348.29 |
| 100 day DMA | 367.62 |
| 150 day DMA | 380.52 |
| 200 day DMA | 383.9 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.99 | 312.78 | 312.47 |
| 12 day EMA | 316.68 | 317.28 | 317.99 |
| 20 day EMA | 322.82 | 323.81 | 324.91 |
| 35 day EMA | 334.57 | 335.82 | 337.14 |
| 50 day EMA | 347.12 | 348.5 | 349.93 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.09 | 311.41 | 311.51 |
| 12 day SMA | 315.57 | 316.73 | 318.05 |
| 20 day SMA | 321.84 | 323.58 | 324.88 |
| 35 day SMA | 336.17 | 337.72 | 339.32 |
| 50 day SMA | 348.29 | 349.68 | 350.88 |
| 100 day SMA | 367.62 | 368.71 | 369.78 |
| 150 day SMA | 380.52 | 380.91 | 381.26 |
| 200 day SMA | 383.9 | 384.29 | 384.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.