Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 279.73 and 285.23
| Daily Target 1 | 275.82 |
| Daily Target 2 | 278.13 |
| Daily Target 3 | 281.31666666667 |
| Daily Target 4 | 283.63 |
| Daily Target 5 | 286.82 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 280.45 (-0.14%) | 280.10 | 279.00 - 284.50 | 0.9329 times | Tue 13 January 2026 | 280.85 (0.68%) | 281.00 | 278.25 - 284.40 | 1.1581 times | Mon 12 January 2026 | 278.95 (-2.14%) | 285.20 | 274.50 - 285.20 | 1.3819 times | Fri 09 January 2026 | 285.05 (-0.14%) | 284.00 | 278.10 - 287.35 | 1.2409 times | Thu 08 January 2026 | 285.45 (-2.89%) | 293.60 | 284.20 - 294.90 | 1.2196 times | Wed 07 January 2026 | 293.95 (0.63%) | 291.60 | 289.20 - 295.70 | 0.5954 times | Tue 06 January 2026 | 292.10 (-1.98%) | 298.65 | 291.20 - 298.65 | 0.7404 times | Mon 05 January 2026 | 298.00 (-0.78%) | 301.00 | 296.50 - 303.15 | 0.5793 times | Fri 02 January 2026 | 300.35 (1.38%) | 297.00 | 296.00 - 302.00 | 1.186 times | Thu 01 January 2026 | 296.25 (-1.74%) | 303.00 | 295.05 - 304.20 | 0.9654 times | Wed 31 December 2025 | 301.50 (5.64%) | 286.85 | 286.15 - 308.00 | 7.4478 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 272.13 and 282.83
| Weekly Target 1 | 269.35 |
| Weekly Target 2 | 274.9 |
| Weekly Target 3 | 280.05 |
| Weekly Target 4 | 285.6 |
| Weekly Target 5 | 290.75 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 280.45 (-1.61%) | 285.20 | 274.50 - 285.20 | 0.7658 times | Fri 09 January 2026 | 285.05 (-5.09%) | 301.00 | 278.10 - 303.15 | 0.9648 times | Fri 02 January 2026 | 300.35 (-1.28%) | 304.25 | 282.80 - 308.00 | 2.9699 times | Fri 26 December 2025 | 304.25 (-0.93%) | 310.30 | 300.15 - 320.75 | 0.9462 times | Fri 19 December 2025 | 307.10 (-2.01%) | 313.40 | 304.90 - 317.65 | 0.6463 times | Sat 13 December 2025 | 313.40 (-0.16%) | 313.90 | 305.70 - 324.00 | 1.0398 times | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.6652 times | Fri 28 November 2025 | 325.15 (-2.08%) | 332.05 | 323.55 - 334.25 | 0.6207 times | Fri 21 November 2025 | 332.05 (-2.17%) | 341.85 | 331.00 - 349.35 | 0.7364 times | Fri 14 November 2025 | 339.40 (-2.4%) | 348.65 | 338.30 - 355.40 | 0.6449 times | Fri 07 November 2025 | 347.75 (-3.96%) | 364.80 | 346.15 - 371.75 | 0.9487 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 262.63 and 292.33
| Monthly Target 1 | 256.68 |
| Monthly Target 2 | 268.57 |
| Monthly Target 3 | 286.38333333333 |
| Monthly Target 4 | 298.27 |
| Monthly Target 5 | 316.08 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 280.45 (-6.98%) | 303.00 | 274.50 - 304.20 | 0.3517 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.924 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.4707 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.6244 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.9663 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.5813 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.8801 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.4536 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 1.2171 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.5308 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 1.6828 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 282.15 |
| 12 day DMA | 289.86 |
| 20 day DMA | 296.31 |
| 35 day DMA | 304.79 |
| 50 day DMA | 315.45 |
| 100 day DMA | 347.23 |
| 150 day DMA | 365.31 |
| 200 day DMA | 374.02 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.08 | 284.4 | 286.18 |
| 12 day EMA | 289.28 | 290.89 | 292.71 |
| 20 day EMA | 295.24 | 296.8 | 298.48 |
| 35 day EMA | 306 | 307.5 | 309.07 |
| 50 day EMA | 316.06 | 317.51 | 319.01 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.15 | 284.85 | 287.1 |
| 12 day SMA | 289.86 | 291.12 | 293.07 |
| 20 day SMA | 296.31 | 297.83 | 299.61 |
| 35 day SMA | 304.79 | 306.19 | 307.48 |
| 50 day SMA | 315.45 | 316.96 | 318.5 |
| 100 day SMA | 347.23 | 348.27 | 349.35 |
| 150 day SMA | 365.31 | 366.17 | 367.02 |
| 200 day SMA | 374.02 | 374.72 | 375.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.