Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 301.38 and 310.63
| Daily Target 1 | 299.47 |
| Daily Target 2 | 303.28 |
| Daily Target 3 | 308.71666666667 |
| Daily Target 4 | 312.53 |
| Daily Target 5 | 317.97 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 307.10 (-0.84%) | 312.00 | 304.90 - 314.15 | 1.8165 times | Thu 18 December 2025 | 309.70 (0.08%) | 309.50 | 307.80 - 311.65 | 0.7421 times | Wed 17 December 2025 | 309.45 (-0.47%) | 310.75 | 308.00 - 313.75 | 0.6207 times | Tue 16 December 2025 | 310.90 (-1.77%) | 316.00 | 309.90 - 316.00 | 0.4532 times | Mon 15 December 2025 | 316.50 (0.99%) | 313.40 | 309.75 - 317.65 | 0.7044 times | Sat 13 December 2025 | 313.40 (0%) | 312.50 | 311.55 - 316.00 | 0.5329 times | Fri 12 December 2025 | 313.40 (0.48%) | 312.50 | 311.55 - 316.00 | 0.5329 times | Thu 11 December 2025 | 311.90 (0.74%) | 310.30 | 305.70 - 317.30 | 1.1507 times | Wed 10 December 2025 | 309.60 (-0.82%) | 312.00 | 308.50 - 324.00 | 1.7293 times | Tue 09 December 2025 | 312.15 (0.69%) | 308.70 | 306.80 - 315.40 | 1.7172 times | Mon 08 December 2025 | 310.00 (-1.24%) | 313.90 | 308.90 - 314.45 | 1.3144 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 299.63 and 312.38
| Weekly Target 1 | 297.13 |
| Weekly Target 2 | 302.12 |
| Weekly Target 3 | 309.88333333333 |
| Weekly Target 4 | 314.87 |
| Weekly Target 5 | 322.63 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 307.10 (-2.01%) | 313.40 | 304.90 - 317.65 | 0.7991 times | Sat 13 December 2025 | 313.40 (-0.16%) | 313.90 | 305.70 - 324.00 | 1.2856 times | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.8224 times | Fri 28 November 2025 | 325.15 (-2.08%) | 332.05 | 323.55 - 334.25 | 0.7673 times | Fri 21 November 2025 | 332.05 (-2.17%) | 341.85 | 331.00 - 349.35 | 0.9105 times | Fri 14 November 2025 | 339.40 (-2.4%) | 348.65 | 338.30 - 355.40 | 0.7973 times | Fri 07 November 2025 | 347.75 (-3.96%) | 364.80 | 346.15 - 371.75 | 1.1729 times | Fri 31 October 2025 | 362.10 (-1.52%) | 366.00 | 360.90 - 375.00 | 0.9069 times | Fri 24 October 2025 | 367.70 (1.57%) | 359.90 | 353.70 - 372.80 | 0.9891 times | Fri 17 October 2025 | 362.00 (-6.59%) | 385.45 | 355.75 - 385.80 | 1.5488 times | Fri 10 October 2025 | 387.55 (0.9%) | 384.10 | 376.05 - 394.00 | 1.1206 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 294.45 and 317.55
| Monthly Target 1 | 290.23 |
| Monthly Target 2 | 298.67 |
| Monthly Target 3 | 313.33333333333 |
| Monthly Target 4 | 321.77 |
| Monthly Target 5 | 336.43 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 307.10 (-5.55%) | 325.40 | 304.90 - 328.00 | 0.3478 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.4365 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.5791 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.8962 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.5392 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.7437 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.3482 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 1.1288 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.4198 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 1.5607 times | Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 1.6688 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 310.73 |
| 12 day DMA | 311.5 |
| 20 day DMA | 316.16 |
| 35 day DMA | 328.18 |
| 50 day DMA | 341.03 |
| 100 day DMA | 363.23 |
| 150 day DMA | 377.96 |
| 200 day DMA | 382.18 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.79 | 311.14 | 311.86 |
| 12 day EMA | 312.96 | 314.02 | 314.8 |
| 20 day EMA | 317.95 | 319.09 | 320.08 |
| 35 day EMA | 329.31 | 330.62 | 331.85 |
| 50 day EMA | 341.45 | 342.85 | 344.2 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.73 | 311.99 | 312.73 |
| 12 day SMA | 311.5 | 312.21 | 313.13 |
| 20 day SMA | 316.16 | 317.07 | 318.19 |
| 35 day SMA | 328.18 | 329.75 | 331.46 |
| 50 day SMA | 341.03 | 342.65 | 344.22 |
| 100 day SMA | 363.23 | 364.01 | 364.79 |
| 150 day SMA | 377.96 | 378.55 | 379.12 |
| 200 day SMA | 382.18 | 382.43 | 382.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.