Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 201.18 and 203.68
| Daily Target 1 | 199.1 |
| Daily Target 2 | 200.75 |
| Daily Target 3 | 201.6 |
| Daily Target 4 | 203.25 |
| Daily Target 5 | 204.1 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.40 (1.53%) | 202.00 | 199.95 - 202.45 | 2.6389 times | Thu 18 December 2025 | 199.35 (2.23%) | 202.00 | 197.10 - 205.00 | 2.2685 times | Wed 17 December 2025 | 195.00 (1.62%) | 187.05 | 186.70 - 195.00 | 0.9722 times | Tue 16 December 2025 | 191.90 (1.94%) | 191.90 | 191.00 - 191.90 | 0.2315 times | Mon 15 December 2025 | 188.25 (-1.93%) | 185.00 | 185.00 - 191.90 | 0.3241 times | Sat 13 December 2025 | 191.95 (0.08%) | 191.95 | 191.95 - 191.95 | 0.1389 times | Thu 11 December 2025 | 191.80 (-5.28%) | 187.35 | 187.35 - 192.95 | 0.5556 times | Wed 10 December 2025 | 202.50 (2.69%) | 197.20 | 191.15 - 205.00 | 1.3889 times | Tue 09 December 2025 | 197.20 (7.7%) | 182.20 | 182.20 - 200.00 | 0.8333 times | Mon 08 December 2025 | 183.10 (-6.17%) | 195.15 | 183.10 - 195.15 | 0.6481 times | Fri 05 December 2025 | 195.15 (6.58%) | 184.95 | 184.95 - 197.50 | 2.5463 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 193.7 and 213.7
| Weekly Target 1 | 177.47 |
| Weekly Target 2 | 189.93 |
| Weekly Target 3 | 197.46666666667 |
| Weekly Target 4 | 209.93 |
| Weekly Target 5 | 217.47 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.40 (5.44%) | 185.00 | 185.00 - 205.00 | 0.8186 times | Sat 13 December 2025 | 191.95 (-1.64%) | 195.15 | 182.20 - 205.00 | 0.4535 times | Fri 05 December 2025 | 195.15 (6.52%) | 180.00 | 175.25 - 197.50 | 1.2839 times | Fri 28 November 2025 | 183.20 (1.72%) | 181.00 | 176.70 - 190.50 | 4.0989 times | Fri 21 November 2025 | 180.10 (-0.44%) | 181.00 | 176.35 - 187.00 | 0.4888 times | Fri 14 November 2025 | 180.90 (2.78%) | 176.00 | 169.95 - 181.00 | 0.8186 times | Fri 07 November 2025 | 176.00 (-4.09%) | 180.20 | 175.00 - 183.60 | 0.1943 times | Fri 31 October 2025 | 183.50 (-0.81%) | 185.00 | 179.25 - 187.95 | 0.1767 times | Fri 24 October 2025 | 185.00 (1.9%) | 175.80 | 175.00 - 188.00 | 0.9482 times | Fri 17 October 2025 | 181.55 (3.68%) | 177.00 | 175.00 - 185.00 | 0.7185 times | Thu 09 October 2025 | 175.10 (1.21%) | 178.00 | 168.40 - 178.25 | 0.6243 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 188.83 and 218.58
| Monthly Target 1 | 164.47 |
| Monthly Target 2 | 183.43 |
| Monthly Target 3 | 194.21666666667 |
| Monthly Target 4 | 213.18 |
| Monthly Target 5 | 223.97 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.40 (10.48%) | 180.00 | 175.25 - 205.00 | 0.4254 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 0.9322 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.5352 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 0.7077 times | Fri 29 August 2025 | 181.85 (1.31%) | 181.95 | 170.00 - 186.00 | 0.4323 times | Thu 31 July 2025 | 179.50 (-3%) | 182.55 | 166.30 - 193.00 | 1.2723 times | Mon 30 June 2025 | 185.05 (1.59%) | 182.00 | 175.10 - 193.00 | 1.3252 times | Fri 30 May 2025 | 182.15 (4.96%) | 175.00 | 150.00 - 190.50 | 1.1615 times | Wed 30 April 2025 | 173.55 (14.93%) | 151.00 | 151.00 - 180.00 | 0.8145 times | Fri 28 March 2025 | 151.00 (-16.11%) | 175.30 | 150.00 - 185.00 | 2.3936 times | Fri 28 February 2025 | 180.00 (-3.59%) | 174.00 | 165.10 - 196.30 | 1.1782 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 195.38 |
| 12 day DMA | 193.48 |
| 20 day DMA | 189.13 |
| 35 day DMA | 185.1 |
| 50 day DMA | 183.98 |
| 100 day DMA | 181.6 |
| 150 day DMA | 182.39 |
| 200 day DMA | 180.47 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.37 | 194.86 | 192.62 |
| 12 day EMA | 193.46 | 191.84 | 190.47 |
| 20 day EMA | 190.56 | 189.31 | 188.25 |
| 35 day EMA | 187.31 | 186.42 | 185.66 |
| 50 day EMA | 184.26 | 183.52 | 182.87 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.38 | 193.29 | 191.78 |
| 12 day SMA | 193.48 | 191.48 | 190.08 |
| 20 day SMA | 189.13 | 188.02 | 187.07 |
| 35 day SMA | 185.1 | 184.6 | 184.19 |
| 50 day SMA | 183.98 | 183.42 | 182.89 |
| 100 day SMA | 181.6 | 181.32 | 181.05 |
| 150 day SMA | 182.39 | 182.3 | 182.23 |
| 200 day SMA | 180.47 | 180.38 | 180.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.