Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 224.13 and 235.88
| Daily Target 1 | 214.33 |
| Daily Target 2 | 222.17 |
| Daily Target 3 | 226.08333333333 |
| Daily Target 4 | 233.92 |
| Daily Target 5 | 237.83 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.00 (0.09%) | 218.25 | 218.25 - 230.00 | 0.7353 times | Wed 11 February 2026 | 229.80 (-0.04%) | 228.90 | 222.30 - 229.80 | 0.7353 times | Tue 10 February 2026 | 229.90 (-0.02%) | 229.90 | 229.90 - 229.90 | 0.0735 times | Mon 09 February 2026 | 229.95 (0.37%) | 221.00 | 221.00 - 230.00 | 0.5147 times | Fri 06 February 2026 | 229.10 (1.8%) | 233.50 | 220.20 - 233.50 | 0.8824 times | Thu 05 February 2026 | 225.05 (-0.35%) | 224.00 | 224.00 - 225.85 | 0.6618 times | Wed 04 February 2026 | 225.85 (2.96%) | 220.00 | 220.00 - 225.85 | 0.2206 times | Tue 03 February 2026 | 219.35 (3.25%) | 215.00 | 215.00 - 219.95 | 0.8088 times | Mon 02 February 2026 | 212.45 (0.81%) | 210.05 | 204.00 - 217.30 | 2.5 times | Sun 01 February 2026 | 210.75 (-10.87%) | 235.30 | 204.00 - 239.95 | 2.8676 times | Fri 30 January 2026 | 236.45 (-8%) | 257.00 | 236.00 - 257.00 | 1.4706 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 224.13 and 235.88
| Weekly Target 1 | 214.33 |
| Weekly Target 2 | 222.17 |
| Weekly Target 3 | 226.08333333333 |
| Weekly Target 4 | 233.92 |
| Weekly Target 5 | 237.83 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.00 (0.39%) | 221.00 | 218.25 - 230.00 | 0.2128 times | Fri 06 February 2026 | 229.10 (-3.11%) | 235.30 | 204.00 - 239.95 | 0.8207 times | Fri 30 January 2026 | 236.45 (6.68%) | 220.00 | 220.00 - 267.50 | 1.7553 times | Fri 23 January 2026 | 221.65 (1.09%) | 211.35 | 210.00 - 225.00 | 1.9757 times | Fri 16 January 2026 | 219.25 (1.53%) | 204.30 | 204.20 - 221.00 | 0.8207 times | Fri 09 January 2026 | 215.95 (0.75%) | 206.05 | 198.95 - 218.95 | 1.1018 times | Fri 02 January 2026 | 214.35 (5.62%) | 204.65 | 198.60 - 218.00 | 1.0866 times | Fri 26 December 2025 | 202.95 (0.27%) | 205.00 | 197.25 - 207.65 | 0.5851 times | Fri 19 December 2025 | 202.40 (5.44%) | 185.00 | 185.00 - 205.00 | 1.0562 times | Fri 12 December 2025 | 191.95 (-1.64%) | 195.15 | 182.20 - 205.00 | 0.5851 times | Fri 05 December 2025 | 195.15 (6.52%) | 180.00 | 175.25 - 197.50 | 1.6565 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 199.03 and 234.98
| Monthly Target 1 | 188.7 |
| Monthly Target 2 | 209.35 |
| Monthly Target 3 | 224.65 |
| Monthly Target 4 | 245.3 |
| Monthly Target 5 | 260.6 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.00 (-2.73%) | 235.30 | 204.00 - 239.95 | 0.1694 times | Fri 30 January 2026 | 236.45 (11.77%) | 210.00 | 198.95 - 267.50 | 0.979 times | Wed 31 December 2025 | 211.55 (15.47%) | 180.00 | 175.25 - 213.00 | 0.7622 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 1.1845 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.68 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 0.8992 times | Fri 29 August 2025 | 181.85 (1.31%) | 181.95 | 170.00 - 186.00 | 0.5493 times | Thu 31 July 2025 | 179.50 (-3%) | 182.55 | 166.30 - 193.00 | 1.6166 times | Mon 30 June 2025 | 185.05 (1.59%) | 182.00 | 175.10 - 193.00 | 1.6839 times | Fri 30 May 2025 | 182.15 (4.96%) | 175.00 | 150.00 - 190.50 | 1.4759 times | Wed 30 April 2025 | 173.55 (14.93%) | 151.00 | 151.00 - 180.00 | 1.035 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 229.75 |
| 12 day DMA | 227.97 |
| 20 day DMA | 227.17 |
| 35 day DMA | 220.61 |
| 50 day DMA | 212.61 |
| 100 day DMA | 196.17 |
| 150 day DMA | 190.81 |
| 200 day DMA | 189.1 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.11 | 228.67 | 228.11 |
| 12 day EMA | 227.72 | 227.3 | 226.84 |
| 20 day EMA | 225.35 | 224.86 | 224.34 |
| 35 day EMA | 218.94 | 218.29 | 217.61 |
| 50 day EMA | 211.99 | 211.26 | 210.5 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.75 | 228.76 | 227.97 |
| 12 day SMA | 227.97 | 230.37 | 230.42 |
| 20 day SMA | 227.17 | 226.52 | 226.03 |
| 35 day SMA | 220.61 | 219.87 | 219.16 |
| 50 day SMA | 212.61 | 211.66 | 210.72 |
| 100 day SMA | 196.17 | 195.68 | 195.2 |
| 150 day SMA | 190.81 | 190.54 | 190.23 |
| 200 day SMA | 189.1 | 188.8 | 188.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.