PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 282.55 and 311.4
Daily Target 1 | 259.52 |
Daily Target 2 | 276.73 |
Daily Target 3 | 288.36666666667 |
Daily Target 4 | 305.58 |
Daily Target 5 | 317.22 |
Daily price and volume Petro Carbon
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 293.95 (5.93%) | 277.00 | 271.15 - 300.00 | 1.82 times | Thu 05 September 2024 | 277.50 (0.62%) | 277.00 | 274.00 - 281.00 | 0.3718 times | Wed 04 September 2024 | 275.80 (-0.05%) | 275.95 | 270.00 - 278.00 | 0.6849 times | Tue 03 September 2024 | 275.95 (-1.9%) | 274.40 | 272.40 - 284.50 | 0.9198 times | Mon 02 September 2024 | 281.30 (-2.87%) | 293.00 | 280.50 - 293.00 | 0.5088 times | Fri 30 August 2024 | 289.60 (-0.48%) | 295.00 | 288.10 - 297.00 | 0.411 times | Thu 29 August 2024 | 291.00 (-2.59%) | 300.50 | 286.25 - 300.50 | 0.7241 times | Wed 28 August 2024 | 298.75 (0.42%) | 300.00 | 298.05 - 307.50 | 1.4873 times | Tue 27 August 2024 | 297.50 (-1.01%) | 296.00 | 295.00 - 307.95 | 1.4286 times | Mon 26 August 2024 | 300.55 (-3.79%) | 315.00 | 285.00 - 316.00 | 1.6438 times | Fri 23 August 2024 | 312.40 (-1.59%) | 312.00 | 300.60 - 330.00 | 4.1487 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 281.98 and 311.98
Weekly Target 1 | 257.98 |
Weekly Target 2 | 275.97 |
Weekly Target 3 | 287.98333333333 |
Weekly Target 4 | 305.97 |
Weekly Target 5 | 317.98 |
Weekly price and volumes for Petro Carbon
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 293.95 (1.5%) | 293.00 | 270.00 - 300.00 | 0.3762 times | Fri 30 August 2024 | 289.60 (-7.3%) | 315.00 | 285.00 - 316.00 | 0.4976 times | Fri 23 August 2024 | 312.40 (14.1%) | 271.00 | 263.55 - 330.00 | 1.3935 times | Fri 16 August 2024 | 273.80 (-2.75%) | 276.90 | 270.00 - 290.00 | 0.3043 times | Fri 09 August 2024 | 281.55 (-2.39%) | 280.00 | 256.00 - 290.00 | 0.7438 times | Fri 02 August 2024 | 288.45 (-14.41%) | 338.00 | 284.10 - 344.00 | 0.9233 times | Fri 26 July 2024 | 337.00 (0%) | 306.00 | 268.05 - 345.00 | 2.7614 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 281.98 and 311.98
Monthly Target 1 | 257.98 |
Monthly Target 2 | 275.97 |
Monthly Target 3 | 287.98333333333 |
Monthly Target 4 | 305.97 |
Monthly Target 5 | 317.98 |
Monthly price and volumes Petro Carbon
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 293.95 (1.5%) | 293.00 | 270.00 - 300.00 | 0.1365 times | Fri 30 August 2024 | 289.60 (-5.05%) | 308.00 | 256.00 - 330.00 | 1.2323 times | Wed 31 July 2024 | 305.00 (0%) | 330.00 | 268.05 - 350.00 | 1.6312 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
DMA period | DMA value |
5 day DMA | 280.9 |
12 day DMA | 292.65 |
20 day DMA | 286.21 |
35 day DMA | 292.31 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Petro Carbon PCCL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 284.94 | 280.44 | 281.91 |
12 day EMA | 286.29 | 284.9 | 286.24 |
20 day EMA | 289.01 | 288.49 | 289.65 |
35 day EMA | 292.88 | 292.82 | 293.72 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Petro Carbon PCCL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 280.9 | 280.03 | 282.73 |
12 day SMA | 292.65 | 290.48 | 289.95 |
20 day SMA | 286.21 | 284.71 | 283.97 |
35 day SMA | 292.31 | ||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.