Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 191.45 and 192.35
| Daily Target 1 | 190.7 |
| Daily Target 2 | 191.3 |
| Daily Target 3 | 191.6 |
| Daily Target 4 | 192.2 |
| Daily Target 5 | 192.5 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 191.90 (1.94%) | 191.90 | 191.00 - 191.90 | 0.1678 times | Mon 15 December 2025 | 188.25 (-1.93%) | 185.00 | 185.00 - 191.90 | 0.2349 times | Sat 13 December 2025 | 191.95 (0.08%) | 191.95 | 191.95 - 191.95 | 0.1007 times | Thu 11 December 2025 | 191.80 (-5.28%) | 187.35 | 187.35 - 192.95 | 0.4027 times | Wed 10 December 2025 | 202.50 (2.69%) | 197.20 | 191.15 - 205.00 | 1.0067 times | Tue 09 December 2025 | 197.20 (7.7%) | 182.20 | 182.20 - 200.00 | 0.604 times | Mon 08 December 2025 | 183.10 (-6.17%) | 195.15 | 183.10 - 195.15 | 0.4698 times | Fri 05 December 2025 | 195.15 (6.58%) | 184.95 | 184.95 - 197.50 | 1.8456 times | Thu 04 December 2025 | 183.10 (2.58%) | 178.00 | 177.30 - 185.00 | 3.2886 times | Wed 03 December 2025 | 178.50 (-2.19%) | 178.00 | 175.25 - 181.95 | 1.8792 times | Tue 02 December 2025 | 182.50 (-0.11%) | 182.50 | 182.50 - 182.50 | 0.1678 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 188.45 and 195.35
| Weekly Target 1 | 182.7 |
| Weekly Target 2 | 187.3 |
| Weekly Target 3 | 189.6 |
| Weekly Target 4 | 194.2 |
| Weekly Target 5 | 196.5 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 191.90 (-0.03%) | 185.00 | 185.00 - 191.90 | 0.0764 times | Sat 13 December 2025 | 191.95 (-1.64%) | 195.15 | 182.20 - 205.00 | 0.4901 times | Fri 05 December 2025 | 195.15 (6.52%) | 180.00 | 175.25 - 197.50 | 1.3877 times | Fri 28 November 2025 | 183.20 (1.72%) | 181.00 | 176.70 - 190.50 | 4.4303 times | Fri 21 November 2025 | 180.10 (-0.44%) | 181.00 | 176.35 - 187.00 | 0.5283 times | Fri 14 November 2025 | 180.90 (2.78%) | 176.00 | 169.95 - 181.00 | 0.8848 times | Fri 07 November 2025 | 176.00 (-4.09%) | 180.20 | 175.00 - 183.60 | 0.2101 times | Fri 31 October 2025 | 183.50 (-0.81%) | 185.00 | 179.25 - 187.95 | 0.191 times | Fri 24 October 2025 | 185.00 (1.9%) | 175.80 | 175.00 - 188.00 | 1.0248 times | Fri 17 October 2025 | 181.55 (3.68%) | 177.00 | 175.00 - 185.00 | 0.7766 times | Thu 09 October 2025 | 175.10 (1.21%) | 178.00 | 168.40 - 178.25 | 0.6747 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 183.58 and 213.33
| Monthly Target 1 | 160.97 |
| Monthly Target 2 | 176.43 |
| Monthly Target 3 | 190.71666666667 |
| Monthly Target 4 | 206.18 |
| Monthly Target 5 | 220.47 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 191.90 (4.75%) | 180.00 | 175.25 - 205.00 | 0.3047 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 0.9439 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.5419 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 0.7166 times | Fri 29 August 2025 | 181.85 (1.31%) | 181.95 | 170.00 - 186.00 | 0.4377 times | Thu 31 July 2025 | 179.50 (-3%) | 182.55 | 166.30 - 193.00 | 1.2883 times | Mon 30 June 2025 | 185.05 (1.59%) | 182.00 | 175.10 - 193.00 | 1.3419 times | Fri 30 May 2025 | 182.15 (4.96%) | 175.00 | 150.00 - 190.50 | 1.1762 times | Wed 30 April 2025 | 173.55 (14.93%) | 151.00 | 151.00 - 180.00 | 0.8248 times | Fri 28 March 2025 | 151.00 (-16.11%) | 175.30 | 150.00 - 185.00 | 2.4238 times | Fri 28 February 2025 | 180.00 (-3.59%) | 174.00 | 165.10 - 196.30 | 1.1931 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 193.28 |
| 12 day DMA | 189.05 |
| 20 day DMA | 186.22 |
| 35 day DMA | 183.91 |
| 50 day DMA | 182.45 |
| 100 day DMA | 180.88 |
| 150 day DMA | 182.16 |
| 200 day DMA | 180.22 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.43 | 191.2 | 192.68 |
| 12 day EMA | 189.65 | 189.24 | 189.42 |
| 20 day EMA | 187.56 | 187.1 | 186.98 |
| 35 day EMA | 184.97 | 184.56 | 184.34 |
| 50 day EMA | 182.75 | 182.38 | 182.14 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.28 | 194.34 | 193.31 |
| 12 day SMA | 189.05 | 188.33 | 188.25 |
| 20 day SMA | 186.22 | 185.87 | 185.61 |
| 35 day SMA | 183.91 | 183.68 | 183.59 |
| 50 day SMA | 182.45 | 182.07 | 181.73 |
| 100 day SMA | 180.88 | 180.73 | 180.63 |
| 150 day SMA | 182.16 | 182.11 | 182.07 |
| 200 day SMA | 180.22 | 180.16 | 180.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.