Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 266 and 295.95
| Daily Target 1 | 242.37 |
| Daily Target 2 | 259.68 |
| Daily Target 3 | 272.31666666667 |
| Daily Target 4 | 289.63 |
| Daily Target 5 | 302.27 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 277.00 (2.59%) | 256.50 | 255.00 - 284.95 | 0.9548 times | Tue 21 April 2026 | 270.00 (-2%) | 272.95 | 270.00 - 272.95 | 0.1005 times | Mon 20 April 2026 | 275.50 (0.07%) | 280.00 | 275.00 - 280.00 | 0.1508 times | Fri 17 April 2026 | 275.30 (5.3%) | 267.90 | 267.00 - 277.00 | 2.2613 times | Thu 16 April 2026 | 261.45 (0.19%) | 254.00 | 254.00 - 262.90 | 0.5528 times | Wed 15 April 2026 | 260.95 (4.9%) | 245.00 | 245.00 - 263.00 | 2.2613 times | Mon 13 April 2026 | 248.75 (-0.44%) | 249.80 | 248.60 - 251.00 | 1.005 times | Fri 10 April 2026 | 249.85 (0%) | 249.85 | 245.00 - 250.00 | 1.2563 times | Thu 09 April 2026 | 249.85 (-0.66%) | 249.45 | 245.95 - 250.50 | 1.407 times | Wed 08 April 2026 | 251.50 (1.37%) | 251.50 | 251.50 - 251.50 | 0.0503 times | Tue 07 April 2026 | 248.10 (0.85%) | 248.95 | 245.90 - 251.50 | 1.5075 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 251.03 and 280.98
| Weekly Target 1 | 242.37 |
| Weekly Target 2 | 259.68 |
| Weekly Target 3 | 272.31666666667 |
| Weekly Target 4 | 289.63 |
| Weekly Target 5 | 302.27 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 277.00 (0.62%) | 280.00 | 255.00 - 284.95 | 0.2135 times | Fri 17 April 2026 | 275.30 (10.19%) | 249.80 | 245.00 - 277.00 | 1.0765 times | Fri 10 April 2026 | 249.85 (-0.46%) | 250.50 | 245.00 - 251.50 | 0.7918 times | Thu 02 April 2026 | 251.00 (5.24%) | 228.00 | 217.00 - 251.00 | 0.5694 times | Fri 27 March 2026 | 238.50 (-3.03%) | 240.00 | 236.00 - 255.00 | 1.5391 times | Fri 20 March 2026 | 245.95 (9.77%) | 219.00 | 211.35 - 255.00 | 1.0142 times | Fri 13 March 2026 | 224.05 (2.75%) | 202.25 | 201.00 - 249.85 | 1.7883 times | Fri 06 March 2026 | 218.05 (-6.8%) | 220.00 | 214.10 - 224.00 | 0.6406 times | Fri 27 February 2026 | 233.95 (14.51%) | 201.00 | 200.10 - 238.95 | 1.5836 times | Fri 20 February 2026 | 204.30 (-5%) | 223.00 | 198.00 - 223.00 | 0.7829 times | Fri 13 February 2026 | 215.05 (-6.13%) | 221.00 | 215.05 - 230.00 | 0.3737 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 252 and 309.95
| Monthly Target 1 | 205.03 |
| Monthly Target 2 | 241.02 |
| Monthly Target 3 | 262.98333333333 |
| Monthly Target 4 | 298.97 |
| Monthly Target 5 | 320.93 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 277.00 (23.52%) | 227.00 | 227.00 - 284.95 | 0.4118 times | Mon 30 March 2026 | 224.25 (-4.15%) | 220.00 | 201.00 - 255.00 | 0.8824 times | Fri 27 February 2026 | 233.95 (-1.06%) | 235.30 | 198.00 - 239.95 | 0.6275 times | Fri 30 January 2026 | 236.45 (11.77%) | 210.00 | 198.95 - 267.50 | 1.1855 times | Wed 31 December 2025 | 211.55 (15.47%) | 180.00 | 175.25 - 213.00 | 0.9231 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 1.4344 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.8235 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 1.089 times | Fri 29 August 2025 | 181.85 (1.31%) | 181.95 | 170.00 - 186.00 | 0.6652 times | Thu 31 July 2025 | 179.50 (-3%) | 182.55 | 166.30 - 193.00 | 1.9578 times | Mon 30 June 2025 | 185.05 (1.59%) | 182.00 | 175.10 - 193.00 | 2.0392 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 271.85 |
| 12 day DMA | 259.52 |
| 20 day DMA | 253.35 |
| 35 day DMA | 241.17 |
| 50 day DMA | 234.13 |
| 100 day DMA | 220.63 |
| 150 day DMA | 207.01 |
| 200 day DMA | 200.31 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.85 | 267.78 | 266.67 |
| 12 day EMA | 261.95 | 259.22 | 257.26 |
| 20 day EMA | 254.83 | 252.5 | 250.66 |
| 35 day EMA | 245.49 | 243.63 | 242.08 |
| 50 day EMA | 236.83 | 235.19 | 233.77 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.85 | 268.64 | 264.39 |
| 12 day SMA | 259.52 | 257.35 | 255.29 |
| 20 day SMA | 253.35 | 251.77 | 250.27 |
| 35 day SMA | 241.17 | 239.54 | 237.84 |
| 50 day SMA | 234.13 | 233.1 | 232.09 |
| 100 day SMA | 220.63 | 219.69 | 218.79 |
| 150 day SMA | 207.01 | 206.43 | 205.91 |
| 200 day SMA | 200.31 | 199.83 | 199.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.