Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 200.1 and 207.85
| Daily Target 1 | 193.98 |
| Daily Target 2 | 198.47 |
| Daily Target 3 | 201.73333333333 |
| Daily Target 4 | 206.22 |
| Daily Target 5 | 209.48 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.95 (-1%) | 197.25 | 197.25 - 205.00 | 0.274 times | Wed 24 December 2025 | 205.00 (0.44%) | 199.00 | 198.60 - 205.00 | 1.0959 times | Tue 23 December 2025 | 204.10 (-0.44%) | 204.95 | 200.45 - 206.00 | 1.1872 times | Mon 22 December 2025 | 205.00 (1.28%) | 205.00 | 204.00 - 207.65 | 0.9589 times | Fri 19 December 2025 | 202.40 (1.53%) | 202.00 | 199.95 - 202.45 | 2.6027 times | Thu 18 December 2025 | 199.35 (2.23%) | 202.00 | 197.10 - 205.00 | 2.2374 times | Wed 17 December 2025 | 195.00 (1.62%) | 187.05 | 186.70 - 195.00 | 0.9589 times | Tue 16 December 2025 | 191.90 (1.94%) | 191.90 | 191.00 - 191.90 | 0.2283 times | Mon 15 December 2025 | 188.25 (-1.93%) | 185.00 | 185.00 - 191.90 | 0.3196 times | Sat 13 December 2025 | 191.95 (0.08%) | 191.95 | 191.95 - 191.95 | 0.137 times | Thu 11 December 2025 | 191.80 (-5.28%) | 187.35 | 187.35 - 192.95 | 0.5479 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 194.9 and 205.3
| Weekly Target 1 | 192.22 |
| Weekly Target 2 | 197.58 |
| Weekly Target 3 | 202.61666666667 |
| Weekly Target 4 | 207.98 |
| Weekly Target 5 | 213.02 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.95 (0.27%) | 205.00 | 197.25 - 207.65 | 0.4658 times | Fri 19 December 2025 | 202.40 (5.44%) | 185.00 | 185.00 - 205.00 | 0.8409 times | Sat 13 December 2025 | 191.95 (-1.64%) | 195.15 | 182.20 - 205.00 | 0.4658 times | Fri 05 December 2025 | 195.15 (6.52%) | 180.00 | 175.25 - 197.50 | 1.3188 times | Fri 28 November 2025 | 183.20 (1.72%) | 181.00 | 176.70 - 190.50 | 4.2105 times | Fri 21 November 2025 | 180.10 (-0.44%) | 181.00 | 176.35 - 187.00 | 0.5021 times | Fri 14 November 2025 | 180.90 (2.78%) | 176.00 | 169.95 - 181.00 | 0.8409 times | Fri 07 November 2025 | 176.00 (-4.09%) | 180.20 | 175.00 - 183.60 | 0.1996 times | Fri 31 October 2025 | 183.50 (-0.81%) | 185.00 | 179.25 - 187.95 | 0.1815 times | Fri 24 October 2025 | 185.00 (1.9%) | 175.80 | 175.00 - 188.00 | 0.974 times | Fri 17 October 2025 | 181.55 (3.68%) | 177.00 | 175.00 - 185.00 | 0.7381 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 189.1 and 221.5
| Monthly Target 1 | 162.88 |
| Monthly Target 2 | 182.92 |
| Monthly Target 3 | 195.28333333333 |
| Monthly Target 4 | 215.32 |
| Monthly Target 5 | 227.68 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.95 (10.78%) | 180.00 | 175.25 - 207.65 | 0.4971 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 0.9252 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.5312 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 0.7024 times | Fri 29 August 2025 | 181.85 (1.31%) | 181.95 | 170.00 - 186.00 | 0.429 times | Thu 31 July 2025 | 179.50 (-3%) | 182.55 | 166.30 - 193.00 | 1.2628 times | Mon 30 June 2025 | 185.05 (1.59%) | 182.00 | 175.10 - 193.00 | 1.3153 times | Fri 30 May 2025 | 182.15 (4.96%) | 175.00 | 150.00 - 190.50 | 1.1528 times | Wed 30 April 2025 | 173.55 (14.93%) | 151.00 | 151.00 - 180.00 | 0.8084 times | Fri 28 March 2025 | 151.00 (-16.11%) | 175.30 | 150.00 - 185.00 | 2.3757 times | Fri 28 February 2025 | 180.00 (-3.59%) | 174.00 | 165.10 - 196.30 | 1.1694 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 203.89 |
| 12 day DMA | 198.35 |
| 20 day DMA | 193.28 |
| 35 day DMA | 187.89 |
| 50 day DMA | 186.12 |
| 100 day DMA | 182.7 |
| 150 day DMA | 182.93 |
| 200 day DMA | 180.9 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.68 | 202.54 | 201.31 |
| 12 day EMA | 198.66 | 197.88 | 196.59 |
| 20 day EMA | 195.09 | 194.26 | 193.13 |
| 35 day EMA | 190.88 | 190.17 | 189.3 |
| 50 day EMA | 187.14 | 186.49 | 185.73 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.89 | 203.17 | 201.17 |
| 12 day SMA | 198.35 | 197.87 | 196.05 |
| 20 day SMA | 193.28 | 192.5 | 191.53 |
| 35 day SMA | 187.89 | 187.09 | 186.33 |
| 50 day SMA | 186.12 | 185.66 | 185.2 |
| 100 day SMA | 182.7 | 182.46 | 182.19 |
| 150 day SMA | 182.93 | 182.81 | 182.66 |
| 200 day SMA | 180.9 | 180.78 | 180.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.