PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PetroCarbon

Strong Daily Stock price targets for PetroCarbon PCCL_SM are 282.55 and 311.4

Daily Target 1259.52
Daily Target 2276.73
Daily Target 3288.36666666667
Daily Target 4305.58
Daily Target 5317.22

Daily price and volume Petro Carbon

Date Closing Open Range Volume
Fri 06 September 2024 293.95 (5.93%) 277.00 271.15 - 300.00 1.82 times
Thu 05 September 2024 277.50 (0.62%) 277.00 274.00 - 281.00 0.3718 times
Wed 04 September 2024 275.80 (-0.05%) 275.95 270.00 - 278.00 0.6849 times
Tue 03 September 2024 275.95 (-1.9%) 274.40 272.40 - 284.50 0.9198 times
Mon 02 September 2024 281.30 (-2.87%) 293.00 280.50 - 293.00 0.5088 times
Fri 30 August 2024 289.60 (-0.48%) 295.00 288.10 - 297.00 0.411 times
Thu 29 August 2024 291.00 (-2.59%) 300.50 286.25 - 300.50 0.7241 times
Wed 28 August 2024 298.75 (0.42%) 300.00 298.05 - 307.50 1.4873 times
Tue 27 August 2024 297.50 (-1.01%) 296.00 295.00 - 307.95 1.4286 times
Mon 26 August 2024 300.55 (-3.79%) 315.00 285.00 - 316.00 1.6438 times
Fri 23 August 2024 312.40 (-1.59%) 312.00 300.60 - 330.00 4.1487 times

Daily chart PetroCarbon

Weekly price and charts PetroCarbon

Strong weekly Stock price targets for PetroCarbon PCCL_SM are 281.98 and 311.98

Weekly Target 1257.98
Weekly Target 2275.97
Weekly Target 3287.98333333333
Weekly Target 4305.97
Weekly Target 5317.98

Weekly price and volumes for Petro Carbon

Date Closing Open Range Volume
Fri 06 September 2024 293.95 (1.5%) 293.00 270.00 - 300.00 0.3762 times
Fri 30 August 2024 289.60 (-7.3%) 315.00 285.00 - 316.00 0.4976 times
Fri 23 August 2024 312.40 (14.1%) 271.00 263.55 - 330.00 1.3935 times
Fri 16 August 2024 273.80 (-2.75%) 276.90 270.00 - 290.00 0.3043 times
Fri 09 August 2024 281.55 (-2.39%) 280.00 256.00 - 290.00 0.7438 times
Fri 02 August 2024 288.45 (-14.41%) 338.00 284.10 - 344.00 0.9233 times
Fri 26 July 2024 337.00 (0%) 306.00 268.05 - 345.00 2.7614 times
Sun 08 September 2024 (0%) - 0 times

weekly chart PetroCarbon

Monthly price and charts PetroCarbon

Strong monthly Stock price targets for PetroCarbon PCCL_SM are 281.98 and 311.98

Monthly Target 1257.98
Monthly Target 2275.97
Monthly Target 3287.98333333333
Monthly Target 4305.97
Monthly Target 5317.98

Monthly price and volumes Petro Carbon

Date Closing Open Range Volume
Fri 06 September 2024 293.95 (1.5%) 293.00 270.00 - 300.00 0.1365 times
Fri 30 August 2024 289.60 (-5.05%) 308.00 256.00 - 330.00 1.2323 times
Wed 31 July 2024 305.00 (0%) 330.00 268.05 - 350.00 1.6312 times
Sun 08 September 2024 (0%) - 0 times

monthly chart PetroCarbon

DMA SMA EMA moving averages of Petro Carbon PCCL_SM

DMA (daily moving average) of Petro Carbon PCCL_SM

DMA period DMA value
5 day DMA 280.9
12 day DMA 292.65
20 day DMA 286.21
35 day DMA 292.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Petro Carbon PCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA284.94280.44281.91
12 day EMA286.29284.9286.24
20 day EMA289.01288.49289.65
35 day EMA292.88292.82293.72
50 day EMA000

SMA (simple moving average) of Petro Carbon PCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA280.9280.03282.73
12 day SMA292.65290.48289.95
20 day SMA286.21284.71283.97
35 day SMA292.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme