Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 176.3 and 183.3
| Daily Target 1 | 170.53 |
| Daily Target 2 | 175.07 |
| Daily Target 3 | 177.53333333333 |
| Daily Target 4 | 182.07 |
| Daily Target 5 | 184.53 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 179.60 (3.01%) | 175.00 | 173.00 - 180.00 | 0.3776 times |
| Wed 02 April 2025 | 174.35 (3.01%) | 169.90 | 169.90 - 175.00 | 0.7335 times |
| Tue 01 April 2025 | 169.25 (12.09%) | 151.00 | 151.00 - 170.00 | 0.5592 times |
| Fri 28 March 2025 | 151.00 (-7.76%) | 163.55 | 150.00 - 165.10 | 1.5323 times |
| Wed 26 March 2025 | 163.70 (0.06%) | 165.00 | 162.50 - 169.80 | 0.8206 times |
| Tue 25 March 2025 | 163.60 (-1.83%) | 166.65 | 162.00 - 174.90 | 1.496 times |
| Mon 24 March 2025 | 166.65 (-3.61%) | 175.75 | 164.00 - 175.75 | 1.5904 times |
| Fri 21 March 2025 | 172.90 (-2.95%) | 174.00 | 170.65 - 179.90 | 0.8569 times |
| Thu 20 March 2025 | 178.15 (0.31%) | 185.00 | 174.00 - 185.00 | 0.6754 times |
| Wed 19 March 2025 | 177.60 (1.63%) | 178.00 | 172.45 - 183.00 | 1.358 times |
| Tue 18 March 2025 | 174.75 (0.95%) | 173.10 | 168.00 - 179.80 | 2.0552 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 165.3 and 194.3
| Weekly Target 1 | 141.2 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 170.2 |
| Weekly Target 4 | 189.4 |
| Weekly Target 5 | 199.2 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 179.60 (18.94%) | 151.00 | 151.00 - 180.00 | 0.5346 times |
| Fri 28 March 2025 | 151.00 (-12.67%) | 175.75 | 150.00 - 175.75 | 1.7411 times |
| Fri 21 March 2025 | 172.90 (0.55%) | 171.95 | 162.55 - 185.00 | 1.8945 times |
| Thu 13 March 2025 | 171.95 (-1.94%) | 175.00 | 170.00 - 177.50 | 1.2204 times |
| Fri 07 March 2025 | 175.35 (-2.58%) | 175.30 | 170.50 - 180.00 | 0.8205 times |
| Fri 28 February 2025 | 180.00 (-2.7%) | 183.15 | 171.00 - 194.00 | 0.9414 times |
| Fri 21 February 2025 | 185.00 (7.22%) | 166.00 | 166.00 - 190.00 | 0.5695 times |
| Fri 14 February 2025 | 172.55 (-8.29%) | 186.00 | 165.10 - 196.30 | 0.9368 times |
| Fri 07 February 2025 | 188.15 (0.78%) | 174.00 | 166.25 - 194.85 | 0.3464 times |
| Fri 31 January 2025 | 186.70 (7.92%) | 167.00 | 164.55 - 189.70 | 0.9949 times |
| Fri 24 January 2025 | 173.00 (-8.95%) | 190.00 | 168.05 - 190.05 | 1.0646 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 165.3 and 194.3
| Monthly Target 1 | 141.2 |
| Monthly Target 2 | 160.4 |
| Monthly Target 3 | 170.2 |
| Monthly Target 4 | 189.4 |
| Monthly Target 5 | 199.2 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 179.60 (18.94%) | 151.00 | 151.00 - 180.00 | 0.0918 times |
| Fri 28 March 2025 | 151.00 (-16.11%) | 175.30 | 150.00 - 185.00 | 0.9743 times |
| Fri 28 February 2025 | 180.00 (-3.59%) | 174.00 | 165.10 - 196.30 | 0.4796 times |
| Fri 31 January 2025 | 186.70 (-11.43%) | 228.00 | 163.60 - 228.00 | 0.8367 times |
| Tue 31 December 2024 | 210.80 (-4.4%) | 217.00 | 192.85 - 246.00 | 0.7924 times |
| Fri 29 November 2024 | 220.50 (-5.02%) | 237.00 | 194.05 - 253.10 | 0.9747 times |
| Thu 31 October 2024 | 232.15 (-9.49%) | 257.00 | 205.80 - 273.60 | 1.0721 times |
| Mon 30 September 2024 | 256.50 (-11.43%) | 293.00 | 256.15 - 313.75 | 1.0956 times |
| Fri 30 August 2024 | 289.60 (-5.05%) | 308.00 | 256.00 - 330.00 | 1.5848 times |
| Wed 31 July 2024 | 305.00 (0%) | 330.00 | 268.05 - 350.00 | 2.0979 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 167.58 |
| 12 day DMA | 170.39 |
| 20 day DMA | 171.66 |
| 35 day DMA | 175.54 |
| 50 day DMA | 176.1 |
| 100 day DMA | 195.32 |
| 150 day DMA | 216.82 |
| 200 day DMA |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.68 | 167.72 | 164.4 |
| 12 day EMA | 170.73 | 169.12 | 168.17 |
| 20 day EMA | 171.97 | 171.17 | 170.84 |
| 35 day EMA | 174.09 | 173.77 | 173.74 |
| 50 day EMA | 176.5 | 176.37 | 176.45 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.58 | 164.38 | 162.84 |
| 12 day SMA | 170.39 | 169.75 | 169.64 |
| 20 day SMA | 171.66 | 171.31 | 171.59 |
| 35 day SMA | 175.54 | 175.78 | 176 |
| 50 day SMA | 176.1 | 176.31 | 176.81 |
| 100 day SMA | 195.32 | 195.86 | 196.44 |
| 150 day SMA | 216.82 | 217.63 | 218.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.