Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 174.73 and 184.53
| Daily Target 1 | 167.62 |
| Daily Target 2 | 172.03 |
| Daily Target 3 | 177.41666666667 |
| Daily Target 4 | 181.83 |
| Daily Target 5 | 187.22 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 176.45 (-1.01%) | 175.75 | 173.00 - 182.80 | 0.9907 times |
| Wed 13 August 2025 | 178.25 (-0.75%) | 180.95 | 177.00 - 180.95 | 0.3406 times |
| Tue 12 August 2025 | 179.60 (2.37%) | 172.80 | 172.80 - 183.95 | 2.2291 times |
| Mon 11 August 2025 | 175.45 (1.47%) | 172.35 | 170.35 - 179.00 | 1.517 times |
| Fri 08 August 2025 | 172.90 (-1.26%) | 171.30 | 171.25 - 173.95 | 0.4954 times |
| Thu 07 August 2025 | 175.10 (-1.79%) | 174.00 | 171.00 - 177.35 | 1.4551 times |
| Wed 06 August 2025 | 178.30 (1.91%) | 172.05 | 170.00 - 179.00 | 2.322 times |
| Tue 05 August 2025 | 174.95 (-0.6%) | 172.50 | 172.00 - 174.95 | 0.1858 times |
| Mon 04 August 2025 | 176.00 (-0.56%) | 175.35 | 175.25 - 176.00 | 0.1858 times |
| Fri 01 August 2025 | 177.00 (-1.39%) | 181.95 | 175.25 - 182.90 | 0.2786 times |
| Thu 31 July 2025 | 179.50 (0.17%) | 174.35 | 174.35 - 179.50 | 1.0217 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 173.4 and 187
| Weekly Target 1 | 163.32 |
| Weekly Target 2 | 169.88 |
| Weekly Target 3 | 176.91666666667 |
| Weekly Target 4 | 183.48 |
| Weekly Target 5 | 190.52 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 176.45 (2.05%) | 172.35 | 170.35 - 183.95 | 0.6236 times |
| Fri 08 August 2025 | 172.90 (-2.32%) | 175.35 | 170.00 - 179.00 | 0.5703 times |
| Fri 01 August 2025 | 177.00 (2.25%) | 173.00 | 168.00 - 182.90 | 0.6654 times |
| Fri 25 July 2025 | 173.10 (-2.78%) | 173.55 | 166.30 - 179.00 | 0.8023 times |
| Fri 18 July 2025 | 178.05 (-0.81%) | 180.35 | 170.00 - 181.50 | 0.7529 times |
| Fri 11 July 2025 | 179.50 (-2.18%) | 182.60 | 174.05 - 193.00 | 2.1255 times |
| Fri 04 July 2025 | 183.50 (1.27%) | 178.30 | 175.60 - 187.00 | 0.8365 times |
| Fri 27 June 2025 | 181.20 (-2.32%) | 186.00 | 180.25 - 192.00 | 2.0304 times |
| Fri 20 June 2025 | 185.50 (0.27%) | 185.00 | 180.00 - 190.00 | 0.9772 times |
| Fri 13 June 2025 | 185.00 (-2.81%) | 190.50 | 180.00 - 190.50 | 0.616 times |
| Fri 06 June 2025 | 190.35 (4.5%) | 182.00 | 175.10 - 193.00 | 1.3042 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 166.25 and 180.2
| Monthly Target 1 | 162.85 |
| Monthly Target 2 | 169.65 |
| Monthly Target 3 | 176.8 |
| Monthly Target 4 | 183.6 |
| Monthly Target 5 | 190.75 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 176.45 (-1.7%) | 181.95 | 170.00 - 183.95 | 0.2131 times |
| Thu 31 July 2025 | 179.50 (-3%) | 182.55 | 166.30 - 193.00 | 0.8563 times |
| Mon 30 June 2025 | 185.05 (1.59%) | 182.00 | 175.10 - 193.00 | 0.8919 times |
| Fri 30 May 2025 | 182.15 (4.96%) | 175.00 | 150.00 - 190.50 | 0.7817 times |
| Wed 30 April 2025 | 173.55 (14.93%) | 151.00 | 151.00 - 180.00 | 0.5482 times |
| Fri 28 March 2025 | 151.00 (-16.11%) | 175.30 | 150.00 - 185.00 | 1.6109 times |
| Fri 28 February 2025 | 180.00 (-3.59%) | 174.00 | 165.10 - 196.30 | 0.7929 times |
| Fri 31 January 2025 | 186.70 (-11.43%) | 228.00 | 163.60 - 228.00 | 1.3833 times |
| Tue 31 December 2024 | 210.80 (-4.4%) | 217.00 | 192.85 - 246.00 | 1.3101 times |
| Fri 29 November 2024 | 220.50 (-5.02%) | 237.00 | 194.05 - 253.10 | 1.6116 times |
| Thu 31 October 2024 | 232.15 (-9.49%) | 257.00 | 205.80 - 273.60 | 1.7725 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 176.53 |
| 12 day DMA | 176.89 |
| 20 day DMA | 176.54 |
| 35 day DMA | 179.18 |
| 50 day DMA | 181.37 |
| 100 day DMA | 179.44 |
| 150 day DMA | 179.89 |
| 200 day DMA | 190.24 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.98 | 177.24 | 176.73 |
| 12 day EMA | 176.9 | 176.98 | 176.75 |
| 20 day EMA | 177.5 | 177.61 | 177.54 |
| 35 day EMA | 179.25 | 179.42 | 179.49 |
| 50 day EMA | 181.37 | 181.57 | 181.71 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.53 | 176.26 | 176.27 |
| 12 day SMA | 176.89 | 177.02 | 176.9 |
| 20 day SMA | 176.54 | 176.71 | 176.73 |
| 35 day SMA | 179.18 | 179.36 | 179.61 |
| 50 day SMA | 181.37 | 181.69 | 181.9 |
| 100 day SMA | 179.44 | 179.43 | 179.38 |
| 150 day SMA | 179.89 | 180.09 | 180.36 |
| 200 day SMA | 190.24 | 190.53 | 190.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.