Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 190.05 and 202.6
| Daily Target 1 | 179.98 |
| Daily Target 2 | 187.57 |
| Daily Target 3 | 192.53333333333 |
| Daily Target 4 | 200.12 |
| Daily Target 5 | 205.08 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.15 (6.58%) | 184.95 | 184.95 - 197.50 | 0.6018 times | Thu 04 December 2025 | 183.10 (2.58%) | 178.00 | 177.30 - 185.00 | 1.0722 times | Wed 03 December 2025 | 178.50 (-2.19%) | 178.00 | 175.25 - 181.95 | 0.6127 times | Tue 02 December 2025 | 182.50 (-0.11%) | 182.50 | 182.50 - 182.50 | 0.0547 times | Mon 01 December 2025 | 182.70 (-0.27%) | 180.00 | 179.40 - 182.70 | 0.0438 times | Fri 28 November 2025 | 183.20 (-2.19%) | 187.00 | 182.40 - 190.00 | 0.0875 times | Thu 27 November 2025 | 187.30 (0.92%) | 181.00 | 179.50 - 190.50 | 0.4705 times | Wed 26 November 2025 | 185.60 (4.09%) | 177.00 | 176.70 - 188.00 | 2.5602 times | Tue 25 November 2025 | 178.30 (-2.46%) | 184.00 | 177.55 - 184.00 | 1.4989 times | Mon 24 November 2025 | 182.80 (1.5%) | 181.00 | 176.85 - 183.00 | 2.9978 times | Fri 21 November 2025 | 180.10 (-0.14%) | 182.00 | 180.00 - 182.00 | 0.0547 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 185.2 and 207.45
| Weekly Target 1 | 167.05 |
| Weekly Target 2 | 181.1 |
| Weekly Target 3 | 189.3 |
| Weekly Target 4 | 203.35 |
| Weekly Target 5 | 211.55 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.15 (6.52%) | 180.00 | 175.25 - 197.50 | 1.1708 times | Fri 28 November 2025 | 183.20 (1.72%) | 181.00 | 176.70 - 190.50 | 3.7379 times | Fri 21 November 2025 | 180.10 (-0.44%) | 181.00 | 176.35 - 187.00 | 0.4458 times | Fri 14 November 2025 | 180.90 (2.78%) | 176.00 | 169.95 - 181.00 | 0.7465 times | Fri 07 November 2025 | 176.00 (-4.09%) | 180.20 | 175.00 - 183.60 | 0.1772 times | Fri 31 October 2025 | 183.50 (-0.81%) | 185.00 | 179.25 - 187.95 | 0.1611 times | Fri 24 October 2025 | 185.00 (1.9%) | 175.80 | 175.00 - 188.00 | 0.8647 times | Fri 17 October 2025 | 181.55 (3.68%) | 177.00 | 175.00 - 185.00 | 0.6552 times | Thu 09 October 2025 | 175.10 (1.21%) | 178.00 | 168.40 - 178.25 | 0.5693 times | Fri 03 October 2025 | 173.00 (-0.29%) | 175.25 | 168.95 - 181.50 | 1.4715 times | Fri 26 September 2025 | 173.50 (-4.67%) | 182.00 | 173.00 - 182.00 | 0.3061 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 185.2 and 207.45
| Monthly Target 1 | 167.05 |
| Monthly Target 2 | 181.1 |
| Monthly Target 3 | 189.3 |
| Monthly Target 4 | 203.35 |
| Monthly Target 5 | 211.55 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.15 (6.52%) | 180.00 | 175.25 - 197.50 | 0.2183 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 0.9523 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.5468 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 0.723 times | Fri 29 August 2025 | 181.85 (1.31%) | 181.95 | 170.00 - 186.00 | 0.4416 times | Thu 31 July 2025 | 179.50 (-3%) | 182.55 | 166.30 - 193.00 | 1.2998 times | Mon 30 June 2025 | 185.05 (1.59%) | 182.00 | 175.10 - 193.00 | 1.3539 times | Fri 30 May 2025 | 182.15 (4.96%) | 175.00 | 150.00 - 190.50 | 1.1867 times | Wed 30 April 2025 | 173.55 (14.93%) | 151.00 | 151.00 - 180.00 | 0.8322 times | Fri 28 March 2025 | 151.00 (-16.11%) | 175.30 | 150.00 - 185.00 | 2.4454 times | Fri 28 February 2025 | 180.00 (-3.59%) | 174.00 | 165.10 - 196.30 | 1.2037 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 184.39 |
| 12 day DMA | 183.3 |
| 20 day DMA | 181.98 |
| 35 day DMA | 182.01 |
| 50 day DMA | 180.05 |
| 100 day DMA | 179.95 |
| 150 day DMA | 181.52 |
| 200 day DMA | 179.79 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.41 | 182.04 | 181.51 |
| 12 day EMA | 183.98 | 181.95 | 181.74 |
| 20 day EMA | 182.88 | 181.59 | 181.43 |
| 35 day EMA | 181.55 | 180.75 | 180.61 |
| 50 day EMA | 180.57 | 179.98 | 179.85 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.39 | 182 | 182.84 |
| 12 day SMA | 183.3 | 181.87 | 182.03 |
| 20 day SMA | 181.98 | 181.02 | 180.62 |
| 35 day SMA | 182.01 | 181.44 | 181.35 |
| 50 day SMA | 180.05 | 179.69 | 179.67 |
| 100 day SMA | 179.95 | 179.79 | 179.79 |
| 150 day SMA | 181.52 | 181.38 | 181.3 |
| 200 day SMA | 179.79 | 179.75 | 179.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.