Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 194.28 and 202.18
| Daily Target 1 | 192.58 |
| Daily Target 2 | 195.97 |
| Daily Target 3 | 200.48333333333 |
| Daily Target 4 | 203.87 |
| Daily Target 5 | 208.38 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.35 (2.23%) | 202.00 | 197.10 - 205.00 | 2.2897 times | Wed 17 December 2025 | 195.00 (1.62%) | 187.05 | 186.70 - 195.00 | 0.9813 times | Tue 16 December 2025 | 191.90 (1.94%) | 191.90 | 191.00 - 191.90 | 0.2336 times | Mon 15 December 2025 | 188.25 (-1.93%) | 185.00 | 185.00 - 191.90 | 0.3271 times | Sat 13 December 2025 | 191.95 (0.08%) | 191.95 | 191.95 - 191.95 | 0.1402 times | Thu 11 December 2025 | 191.80 (-5.28%) | 187.35 | 187.35 - 192.95 | 0.5607 times | Wed 10 December 2025 | 202.50 (2.69%) | 197.20 | 191.15 - 205.00 | 1.4019 times | Tue 09 December 2025 | 197.20 (7.7%) | 182.20 | 182.20 - 200.00 | 0.8411 times | Mon 08 December 2025 | 183.10 (-6.17%) | 195.15 | 183.10 - 195.15 | 0.6542 times | Fri 05 December 2025 | 195.15 (6.58%) | 184.95 | 184.95 - 197.50 | 2.5701 times | Thu 04 December 2025 | 183.10 (2.58%) | 178.00 | 177.30 - 185.00 | 4.5794 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 192.18 and 212.18
| Weekly Target 1 | 176.45 |
| Weekly Target 2 | 187.9 |
| Weekly Target 3 | 196.45 |
| Weekly Target 4 | 207.9 |
| Weekly Target 5 | 216.45 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.35 (3.86%) | 185.00 | 185.00 - 205.00 | 0.4997 times | Sat 13 December 2025 | 191.95 (-1.64%) | 195.15 | 182.20 - 205.00 | 0.4692 times | Fri 05 December 2025 | 195.15 (6.52%) | 180.00 | 175.25 - 197.50 | 1.3285 times | Fri 28 November 2025 | 183.20 (1.72%) | 181.00 | 176.70 - 190.50 | 4.2413 times | Fri 21 November 2025 | 180.10 (-0.44%) | 181.00 | 176.35 - 187.00 | 0.5058 times | Fri 14 November 2025 | 180.90 (2.78%) | 176.00 | 169.95 - 181.00 | 0.847 times | Fri 07 November 2025 | 176.00 (-4.09%) | 180.20 | 175.00 - 183.60 | 0.2011 times | Fri 31 October 2025 | 183.50 (-0.81%) | 185.00 | 179.25 - 187.95 | 0.1828 times | Fri 24 October 2025 | 185.00 (1.9%) | 175.80 | 175.00 - 188.00 | 0.9811 times | Fri 17 October 2025 | 181.55 (3.68%) | 177.00 | 175.00 - 185.00 | 0.7434 times | Thu 09 October 2025 | 175.10 (1.21%) | 178.00 | 168.40 - 178.25 | 0.6459 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 187.3 and 217.05
| Monthly Target 1 | 163.45 |
| Monthly Target 2 | 181.4 |
| Monthly Target 3 | 193.2 |
| Monthly Target 4 | 211.15 |
| Monthly Target 5 | 222.95 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.35 (8.82%) | 180.00 | 175.25 - 205.00 | 0.3716 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 0.9374 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.5382 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 0.7117 times | Fri 29 August 2025 | 181.85 (1.31%) | 181.95 | 170.00 - 186.00 | 0.4347 times | Thu 31 July 2025 | 179.50 (-3%) | 182.55 | 166.30 - 193.00 | 1.2794 times | Mon 30 June 2025 | 185.05 (1.59%) | 182.00 | 175.10 - 193.00 | 1.3327 times | Fri 30 May 2025 | 182.15 (4.96%) | 175.00 | 150.00 - 190.50 | 1.1681 times | Wed 30 April 2025 | 173.55 (14.93%) | 151.00 | 151.00 - 180.00 | 0.8191 times | Fri 28 March 2025 | 151.00 (-16.11%) | 175.30 | 150.00 - 185.00 | 2.4071 times | Fri 28 February 2025 | 180.00 (-3.59%) | 174.00 | 165.10 - 196.30 | 1.1848 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 193.29 |
| 12 day DMA | 191.48 |
| 20 day DMA | 188.02 |
| 35 day DMA | 184.6 |
| 50 day DMA | 183.42 |
| 100 day DMA | 181.32 |
| 150 day DMA | 182.3 |
| 200 day DMA | 180.38 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.86 | 192.62 | 191.43 |
| 12 day EMA | 191.84 | 190.47 | 189.65 |
| 20 day EMA | 189.31 | 188.25 | 187.54 |
| 35 day EMA | 186.36 | 185.59 | 185.04 |
| 50 day EMA | 183.55 | 182.91 | 182.42 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.29 | 191.78 | 193.28 |
| 12 day SMA | 191.48 | 190.08 | 189.05 |
| 20 day SMA | 188.02 | 187.07 | 186.22 |
| 35 day SMA | 184.6 | 184.19 | 183.91 |
| 50 day SMA | 183.42 | 182.89 | 182.45 |
| 100 day SMA | 181.32 | 181.05 | 180.88 |
| 150 day SMA | 182.3 | 182.23 | 182.16 |
| 200 day SMA | 180.38 | 180.31 | 180.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.