PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PetroCarbon

Strong Daily Stock price targets for PetroCarbon PCCL_SM are 174.73 and 184.53

Daily Target 1167.62
Daily Target 2172.03
Daily Target 3177.41666666667
Daily Target 4181.83
Daily Target 5187.22

Daily price and volume Petro Carbon

Date Closing Open Range Volume
Thu 14 August 2025 176.45 (-1.01%) 175.75 173.00 - 182.80 0.9907 times
Wed 13 August 2025 178.25 (-0.75%) 180.95 177.00 - 180.95 0.3406 times
Tue 12 August 2025 179.60 (2.37%) 172.80 172.80 - 183.95 2.2291 times
Mon 11 August 2025 175.45 (1.47%) 172.35 170.35 - 179.00 1.517 times
Fri 08 August 2025 172.90 (-1.26%) 171.30 171.25 - 173.95 0.4954 times
Thu 07 August 2025 175.10 (-1.79%) 174.00 171.00 - 177.35 1.4551 times
Wed 06 August 2025 178.30 (1.91%) 172.05 170.00 - 179.00 2.322 times
Tue 05 August 2025 174.95 (-0.6%) 172.50 172.00 - 174.95 0.1858 times
Mon 04 August 2025 176.00 (-0.56%) 175.35 175.25 - 176.00 0.1858 times
Fri 01 August 2025 177.00 (-1.39%) 181.95 175.25 - 182.90 0.2786 times
Thu 31 July 2025 179.50 (0.17%) 174.35 174.35 - 179.50 1.0217 times

 Daily chart PetroCarbon

Weekly price and charts PetroCarbon

Strong weekly Stock price targets for PetroCarbon PCCL_SM are 173.4 and 187

Weekly Target 1163.32
Weekly Target 2169.88
Weekly Target 3176.91666666667
Weekly Target 4183.48
Weekly Target 5190.52

Weekly price and volumes for Petro Carbon

Date Closing Open Range Volume
Thu 14 August 2025 176.45 (2.05%) 172.35 170.35 - 183.95 0.6236 times
Fri 08 August 2025 172.90 (-2.32%) 175.35 170.00 - 179.00 0.5703 times
Fri 01 August 2025 177.00 (2.25%) 173.00 168.00 - 182.90 0.6654 times
Fri 25 July 2025 173.10 (-2.78%) 173.55 166.30 - 179.00 0.8023 times
Fri 18 July 2025 178.05 (-0.81%) 180.35 170.00 - 181.50 0.7529 times
Fri 11 July 2025 179.50 (-2.18%) 182.60 174.05 - 193.00 2.1255 times
Fri 04 July 2025 183.50 (1.27%) 178.30 175.60 - 187.00 0.8365 times
Fri 27 June 2025 181.20 (-2.32%) 186.00 180.25 - 192.00 2.0304 times
Fri 20 June 2025 185.50 (0.27%) 185.00 180.00 - 190.00 0.9772 times
Fri 13 June 2025 185.00 (-2.81%) 190.50 180.00 - 190.50 0.616 times
Fri 06 June 2025 190.35 (4.5%) 182.00 175.10 - 193.00 1.3042 times

 weekly chart PetroCarbon

Monthly price and charts PetroCarbon

Strong monthly Stock price targets for PetroCarbon PCCL_SM are 166.25 and 180.2

Monthly Target 1162.85
Monthly Target 2169.65
Monthly Target 3176.8
Monthly Target 4183.6
Monthly Target 5190.75

Monthly price and volumes Petro Carbon

Date Closing Open Range Volume
Thu 14 August 2025 176.45 (-1.7%) 181.95 170.00 - 183.95 0.2131 times
Thu 31 July 2025 179.50 (-3%) 182.55 166.30 - 193.00 0.8563 times
Mon 30 June 2025 185.05 (1.59%) 182.00 175.10 - 193.00 0.8919 times
Fri 30 May 2025 182.15 (4.96%) 175.00 150.00 - 190.50 0.7817 times
Wed 30 April 2025 173.55 (14.93%) 151.00 151.00 - 180.00 0.5482 times
Fri 28 March 2025 151.00 (-16.11%) 175.30 150.00 - 185.00 1.6109 times
Fri 28 February 2025 180.00 (-3.59%) 174.00 165.10 - 196.30 0.7929 times
Fri 31 January 2025 186.70 (-11.43%) 228.00 163.60 - 228.00 1.3833 times
Tue 31 December 2024 210.80 (-4.4%) 217.00 192.85 - 246.00 1.3101 times
Fri 29 November 2024 220.50 (-5.02%) 237.00 194.05 - 253.10 1.6116 times
Thu 31 October 2024 232.15 (-9.49%) 257.00 205.80 - 273.60 1.7725 times

 monthly chart PetroCarbon

DMA SMA EMA moving averages of Petro Carbon PCCL_SM

DMA (daily moving average) of Petro Carbon PCCL_SM

DMA period DMA value
5 day DMA 176.53
12 day DMA 176.89
20 day DMA 176.54
35 day DMA 179.18
50 day DMA 181.37
100 day DMA 179.44
150 day DMA 179.89
200 day DMA 190.24

EMA (exponential moving average) of Petro Carbon PCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.98177.24176.73
12 day EMA176.9176.98176.75
20 day EMA177.5177.61177.54
35 day EMA179.25179.42179.49
50 day EMA181.37181.57181.71

SMA (simple moving average) of Petro Carbon PCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.53176.26176.27
12 day SMA176.89177.02176.9
20 day SMA176.54176.71176.73
35 day SMA179.18179.36179.61
50 day SMA181.37181.69181.9
100 day SMA179.44179.43179.38
150 day SMA179.89180.09180.36
200 day SMA190.24190.53190.84
Back to top | Use Dark Theme