Login or Join
HomepageSecRe PCHFL_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re PCHFL_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe PCHFL_N4 are 1176.51 and 1179.5
| Daily Target 1 | 1174.01 |
| Daily Target 2 | 1176.01 |
| Daily Target 3 | 1177.0033333333 |
| Daily Target 4 | 1179 |
| Daily Target 5 | 1179.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 1178.00 (0.04%) | 1177.98 | 1175.01 - 1178.00 | 1.5953 times | Tue 05 September 2023 | 1177.50 (0.04%) | 1177.00 | 1174.00 - 1177.99 | 1.9682 times | Mon 04 September 2023 | 1177.00 (0.32%) | 1176.80 | 1176.80 - 1177.00 | 2.058 times | Fri 01 September 2023 | 1173.27 (-0.23%) | 1176.99 | 1173.00 - 1176.99 | 0.5087 times | Thu 31 August 2023 | 1176.00 (-0.03%) | 1176.34 | 1176.00 - 1176.35 | 0.2325 times | Wed 30 August 2023 | 1176.35 (-0.12%) | 1148.36 | 1055.20 - 1176.99 | 2.6496 times | Tue 29 August 2023 | 1177.80 (0%) | 1177.80 | 1177.80 - 1177.80 | 0.0622 times | Mon 28 August 2023 | 1177.80 (0.01%) | 1177.95 | 1177.80 - 1177.95 | 0.046 times | Fri 25 August 2023 | 1177.65 (0.23%) | 1174.00 | 1174.00 - 1177.65 | 0.3775 times | Thu 24 August 2023 | 1174.99 (0.17%) | 1173.00 | 1173.00 - 1175.00 | 0.5018 times | Wed 23 August 2023 | 1173.00 (-0.17%) | 1174.98 | 1173.00 - 1174.98 | 0.5594 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe PCHFL_N4 are 1176 and 1180
| Weekly Target 1 | 1172.67 |
| Weekly Target 2 | 1175.33 |
| Weekly Target 3 | 1176.6666666667 |
| Weekly Target 4 | 1179.33 |
| Weekly Target 5 | 1180.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 1178.00 (0.4%) | 1176.80 | 1174.00 - 1178.00 | 2.9228 times | Fri 01 September 2023 | 1173.27 (-0.37%) | 1177.95 | 1055.20 - 1177.95 | 1.8193 times | Fri 25 August 2023 | 1177.65 (0.33%) | 1175.99 | 1171.00 - 1177.65 | 1.2148 times | Fri 18 August 2023 | 1173.80 (-0.14%) | 1177.00 | 1173.80 - 1177.00 | 0.784 times | Fri 11 August 2023 | 1175.50 (0.47%) | 1170.00 | 1073.83 - 1175.50 | 1.3285 times | Thu 03 August 2023 | 1170.00 (-0.15%) | 1171.00 | 1170.00 - 1171.00 | 0.0539 times | Mon 24 July 2023 | 1171.71 (0.23%) | 1171.71 | 1171.71 - 1171.71 | 0.0958 times | Fri 21 July 2023 | 1169.00 (0.43%) | 1166.00 | 1165.00 - 1169.00 | 0.1556 times | Fri 14 July 2023 | 1164.00 (3.47%) | 1172.00 | 1156.90 - 1172.00 | 1.5955 times | Tue 27 June 2023 | 1125.00 (-1.06%) | 1125.00 | 1125.00 - 1125.00 | 0.0299 times | Tue 16 May 2023 | 1137.00 (-0.87%) | 1137.00 | 1137.00 - 1137.00 | 0.0658 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe PCHFL_N4 are 1175.5 and 1180.5
| Monthly Target 1 | 1171.33 |
| Monthly Target 2 | 1174.67 |
| Monthly Target 3 | 1176.3333333333 |
| Monthly Target 4 | 1179.67 |
| Monthly Target 5 | 1181.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 1178.00 (0.17%) | 1176.99 | 1173.00 - 1178.00 | 1.881 times | Thu 31 August 2023 | 1176.00 (0.43%) | 1170.00 | 1055.20 - 1177.95 | 2.8982 times | Mon 31 July 2023 | 1171.00 (4.09%) | 1172.00 | 1156.90 - 1172.00 | 1.1048 times | Tue 27 June 2023 | 1125.00 (-1.06%) | 1125.00 | 1125.00 - 1125.00 | 0.0177 times | Tue 16 May 2023 | 1137.00 (-0.26%) | 1065.00 | 1065.00 - 1147.00 | 0.8053 times | Wed 12 April 2023 | 1140.00 (2.24%) | 1115.00 | 1115.00 - 1140.00 | 0.5856 times | Fri 31 March 2023 | 1115.00 (-0.45%) | 1124.99 | 1115.00 - 1131.00 | 0.106 times | Mon 27 February 2023 | 1120.00 (0.72%) | 1120.00 | 1110.00 - 1120.00 | 0.3723 times | Wed 25 January 2023 | 1112.00 (-0.71%) | 1115.00 | 1100.00 - 1120.00 | 0.8123 times | Tue 20 December 2022 | 1119.90 (7.21%) | 1100.00 | 1100.00 - 1119.90 | 1.417 times | Wed 30 November 2022 | 1044.58 (-4.52%) | 1070.00 | 1044.58 - 1114.00 | 0.5305 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe PCHFL_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re PCHFL_N4
DMA (daily moving average) of Sec Re PCHFL_N4
| DMA period | DMA value |
| 5 day DMA | 1176.35 |
| 12 day DMA | 1176.2 |
| 20 day DMA | 1175.61 |
| 35 day DMA | 1169.33 |
| 50 day DMA | 1153.58 |
| 100 day DMA | 1120.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re PCHFL_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.97 | 1176.45 | 1175.92 |
| 12 day EMA | 1175.88 | 1175.49 | 1175.13 |
| 20 day EMA | 1173.13 | 1172.62 | 1172.11 |
| 35 day EMA | 1163.17 | 1162.3 | 1161.41 |
| 50 day EMA | 1152.97 | 1151.95 | 1150.91 |
SMA (simple moving average) of Sec Re PCHFL_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.35 | 1176.02 | 1176.08 |
| 12 day SMA | 1176.2 | 1175.96 | 1175.65 |
| 20 day SMA | 1175.61 | 1175.21 | 1174.83 |
| 35 day SMA | 1169.33 | 1167.13 | 1165.21 |
| 50 day SMA | 1153.58 | 1152.26 | 1151.11 |
| 100 day SMA | 1120.82 | 1119.54 | 1118.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.