Login or Join
HomepageSecRe PCHFL_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re PCHFL_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe PCHFL_N6 are 1058 and 1058
| Daily Target 1 | 1058 |
| Daily Target 2 | 1058 |
| Daily Target 3 | 1058 |
| Daily Target 4 | 1058 |
| Daily Target 5 | 1058 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1058.00 (-0.19%) | 1058.00 | 1058.00 - 1058.00 | 0.6948 times | Thu 18 April 2024 | 1060.00 (0.33%) | 1060.00 | 1060.00 - 1060.00 | 0.0185 times | Tue 16 April 2024 | 1056.50 (-0.13%) | 1056.50 | 1056.50 - 1056.50 | 0.4632 times | Mon 15 April 2024 | 1057.85 (0.02%) | 1057.85 | 1057.85 - 1057.85 | 4.6318 times | Fri 12 April 2024 | 1057.60 (0.13%) | 1057.60 | 1057.60 - 1057.60 | 0.2316 times | Tue 09 April 2024 | 1056.25 (-0.35%) | 1056.25 | 1056.25 - 1056.25 | 2.705 times | Mon 08 April 2024 | 1060.00 (0.56%) | 1056.25 | 1056.25 - 1060.00 | 0.0509 times | Tue 02 April 2024 | 1054.10 (0.13%) | 1054.10 | 1054.10 - 1054.10 | 0.0463 times | Wed 27 March 2024 | 1052.70 (-0.31%) | 1052.70 | 1052.70 - 1052.70 | 0.6021 times | Fri 22 March 2024 | 1056.00 (0.49%) | 1052.30 | 1052.30 - 1056.00 | 0.5558 times | Thu 21 March 2024 | 1050.85 (0.01%) | 1050.85 | 1050.85 - 1050.85 | 0.2316 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe PCHFL_N6 are 1057.25 and 1060.75
| Weekly Target 1 | 1054.67 |
| Weekly Target 2 | 1056.33 |
| Weekly Target 3 | 1058.1666666667 |
| Weekly Target 4 | 1059.83 |
| Weekly Target 5 | 1061.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1058.00 (0.04%) | 1057.85 | 1056.50 - 1060.00 | 2.0265 times | Fri 12 April 2024 | 1057.60 (0.33%) | 1056.25 | 1056.25 - 1060.00 | 1.0423 times | Tue 02 April 2024 | 1054.10 (0.13%) | 1054.10 | 1054.10 - 1054.10 | 0.0162 times | Wed 27 March 2024 | 1052.70 (-0.31%) | 1052.70 | 1052.70 - 1052.70 | 0.2101 times | Fri 22 March 2024 | 1056.00 (0.67%) | 1050.00 | 1050.00 - 1056.00 | 0.842 times | Wed 13 March 2024 | 1049.00 (-0.14%) | 1048.50 | 1048.50 - 1049.00 | 1.629 times | Thu 07 March 2024 | 1050.50 (0.41%) | 1048.95 | 1047.00 - 1050.50 | 0.2666 times | Sat 02 March 2024 | 1046.25 (0.27%) | 1045.00 | 1045.00 - 1046.25 | 0.3749 times | Wed 21 February 2024 | 1043.40 (0.16%) | 1042.75 | 1042.75 - 1045.40 | 1.3785 times | Wed 14 February 2024 | 1041.75 (0.12%) | 1040.75 | 1040.75 - 1041.75 | 2.214 times | Fri 09 February 2024 | 1040.50 (0.14%) | 1039.00 | 1039.00 - 1040.50 | 1.1797 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe PCHFL_N6 are 1056.05 and 1061.95
| Monthly Target 1 | 1051.47 |
| Monthly Target 2 | 1054.73 |
| Monthly Target 3 | 1057.3666666667 |
| Monthly Target 4 | 1060.63 |
| Monthly Target 5 | 1063.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1058.00 (0.5%) | 1054.10 | 1054.10 - 1060.00 | 0.6527 times | Wed 27 March 2024 | 1052.70 (0.74%) | 1045.00 | 1045.00 - 1056.00 | 0.6971 times | Tue 27 February 2024 | 1045.00 (0.48%) | 1039.00 | 1039.00 - 1045.40 | 1.0804 times | Wed 24 January 2024 | 1040.00 (1.86%) | 1025.05 | 1025.00 - 1040.00 | 1.4401 times | Thu 28 December 2023 | 1021.00 (0.2%) | 1020.00 | 1019.00 - 1032.60 | 2.1519 times | Thu 30 November 2023 | 1019.00 (0.52%) | 1012.90 | 1006.00 - 1020.00 | 1.1922 times | Thu 26 October 2023 | 1013.77 (1.17%) | 1017.80 | 1002.00 - 1018.00 | 0.6547 times | Wed 27 September 2023 | 1002.00 (0.6%) | 1001.00 | 996.00 - 1005.25 | 0.2216 times | Wed 30 August 2023 | 996.05 (-0.37%) | 999.00 | 993.00 - 1045.00 | 0.4896 times | Mon 31 July 2023 | 999.74 (-6.57%) | 1073.00 | 985.05 - 1074.90 | 1.4196 times | Wed 28 June 2023 | 1070.00 (2%) | 1049.05 | 1021.50 - 1073.98 | 0.3334 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe PCHFL_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re PCHFL_N6
DMA (daily moving average) of Sec Re PCHFL_N6
| DMA period | DMA value |
| 5 day DMA | 1057.99 |
| 12 day DMA | 1055.88 |
| 20 day DMA | 1053.07 |
| 35 day DMA | 1047.69 |
| 50 day DMA | 1041.9 |
| 100 day DMA | 1027.22 |
| 150 day DMA | 1025.77 |
| 200 day DMA | 1026.95 |
EMA (exponential moving average) of Sec Re PCHFL_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.87 | 1057.8 | 1056.7 |
| 12 day EMA | 1055.73 | 1055.32 | 1054.47 |
| 20 day EMA | 1052.92 | 1052.38 | 1051.58 |
| 35 day EMA | 1047.44 | 1046.82 | 1046.04 |
| 50 day EMA | 1041.88 | 1041.22 | 1040.45 |
SMA (simple moving average) of Sec Re PCHFL_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.99 | 1057.64 | 1057.64 |
| 12 day SMA | 1055.88 | 1055.27 | 1054.44 |
| 20 day SMA | 1053.07 | 1052.42 | 1051.67 |
| 35 day SMA | 1047.69 | 1047 | 1046.23 |
| 50 day SMA | 1041.9 | 1041.2 | 1040.45 |
| 100 day SMA | 1027.22 | 1026.63 | 1025.99 |
| 150 day SMA | 1025.77 | 1025.65 | 1025.51 |
| 200 day SMA | 1026.95 | 1026.73 | 1026.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.