Login or Join
HomepageSecRe PCHFL_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re PCHFL_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe PCHFL_N6 are 1059.75 and 1059.75
| Daily Target 1 | 1059.75 |
| Daily Target 2 | 1059.75 |
| Daily Target 3 | 1059.75 |
| Daily Target 4 | 1059.75 |
| Daily Target 5 | 1059.75 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 29 April 2024 | 1059.75 (0%) | 1059.75 | 1059.75 - 1059.75 | 0.2611 times |
| Fri 26 April 2024 | 1059.75 (0.09%) | 1060.00 | 1059.75 - 1060.00 | 2.2526 times |
| Thu 25 April 2024 | 1058.75 (0%) | 1058.75 | 1058.75 - 1058.75 | 1.6497 times |
| Wed 24 April 2024 | 1058.75 (0.02%) | 1058.75 | 1058.75 - 1058.75 | 0.4747 times |
| Tue 23 April 2024 | 1058.50 (0.05%) | 1058.50 | 1058.50 - 1058.50 | 0.0119 times |
| Mon 22 April 2024 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 2.3736 times |
| Fri 19 April 2024 | 1058.00 (-0.19%) | 1058.00 | 1058.00 - 1058.00 | 0.356 times |
| Thu 18 April 2024 | 1060.00 (0.33%) | 1060.00 | 1060.00 - 1060.00 | 0.0095 times |
| Tue 16 April 2024 | 1056.50 (-0.13%) | 1056.50 | 1056.50 - 1056.50 | 0.2374 times |
| Mon 15 April 2024 | 1057.85 (0.02%) | 1057.85 | 1057.85 - 1057.85 | 2.3736 times |
| Fri 12 April 2024 | 1057.60 (0.13%) | 1057.60 | 1057.60 - 1057.60 | 0.1187 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe PCHFL_N6 are 1059.75 and 1059.75
| Weekly Target 1 | 1059.75 |
| Weekly Target 2 | 1059.75 |
| Weekly Target 3 | 1059.75 |
| Weekly Target 4 | 1059.75 |
| Weekly Target 5 | 1059.75 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 29 April 2024 | 1059.75 (0%) | 1059.75 | 1059.75 - 1059.75 | 0.1589 times |
| Fri 26 April 2024 | 1059.75 (0.17%) | 1058.00 | 1058.00 - 1060.00 | 4.1147 times |
| Fri 19 April 2024 | 1058.00 (0.04%) | 1057.85 | 1056.50 - 1060.00 | 1.8111 times |
| Fri 12 April 2024 | 1057.60 (0.33%) | 1056.25 | 1056.25 - 1060.00 | 0.9315 times |
| Tue 02 April 2024 | 1054.10 (0.13%) | 1054.10 | 1054.10 - 1054.10 | 0.0144 times |
| Wed 27 March 2024 | 1052.70 (-0.31%) | 1052.70 | 1052.70 - 1052.70 | 0.1878 times |
| Fri 22 March 2024 | 1056.00 (0.67%) | 1050.00 | 1050.00 - 1056.00 | 0.7525 times |
| Wed 13 March 2024 | 1049.00 (-0.14%) | 1048.50 | 1048.50 - 1049.00 | 1.4558 times |
| Thu 07 March 2024 | 1050.50 (0.41%) | 1048.95 | 1047.00 - 1050.50 | 0.2383 times |
| Sat 02 March 2024 | 1046.25 (0.27%) | 1045.00 | 1045.00 - 1046.25 | 0.3351 times |
| Wed 21 February 2024 | 1043.40 (0.16%) | 1042.75 | 1042.75 - 1045.40 | 1.2319 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe PCHFL_N6 are 1056.93 and 1062.83
| Monthly Target 1 | 1052.05 |
| Monthly Target 2 | 1055.9 |
| Monthly Target 3 | 1057.95 |
| Monthly Target 4 | 1061.8 |
| Monthly Target 5 | 1063.85 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 29 April 2024 | 1059.75 (0.67%) | 1054.10 | 1054.10 - 1060.00 | 1.5115 times |
| Wed 27 March 2024 | 1052.70 (0.74%) | 1045.00 | 1045.00 - 1056.00 | 0.6331 times |
| Tue 27 February 2024 | 1045.00 (0.48%) | 1039.00 | 1039.00 - 1045.40 | 0.9812 times |
| Wed 24 January 2024 | 1040.00 (1.86%) | 1025.05 | 1025.00 - 1040.00 | 1.3078 times |
| Thu 28 December 2023 | 1021.00 (0.2%) | 1020.00 | 1019.00 - 1032.60 | 1.9542 times |
| Thu 30 November 2023 | 1019.00 (0.52%) | 1012.90 | 1006.00 - 1020.00 | 1.0827 times |
| Thu 26 October 2023 | 1013.77 (1.17%) | 1017.80 | 1002.00 - 1018.00 | 0.5946 times |
| Wed 27 September 2023 | 1002.00 (0.6%) | 1001.00 | 996.00 - 1005.25 | 0.2012 times |
| Wed 30 August 2023 | 996.05 (-0.37%) | 999.00 | 993.00 - 1045.00 | 0.4446 times |
| Mon 31 July 2023 | 999.74 (-6.57%) | 1073.00 | 985.05 - 1074.90 | 1.2892 times |
| Wed 28 June 2023 | 1070.00 (2%) | 1049.05 | 1021.50 - 1073.98 | 0.3027 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe PCHFL_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re PCHFL_N6
DMA (daily moving average) of Sec Re PCHFL_N6
| DMA period | DMA value |
| 5 day DMA | 1059.1 |
| 12 day DMA | 1058.31 |
| 20 day DMA | 1056.24 |
| 35 day DMA | 1051.33 |
| 50 day DMA | 1046.15 |
| 100 day DMA | 1030.6 |
| 150 day DMA | 1026.08 |
| 200 day DMA | 1028.34 |
EMA (exponential moving average) of Sec Re PCHFL_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.18 | 1058.89 | 1058.46 |
| 12 day EMA | 1057.85 | 1057.51 | 1057.1 |
| 20 day EMA | 1055.67 | 1055.24 | 1054.77 |
| 35 day EMA | 1050.8 | 1050.27 | 1049.71 |
| 50 day EMA | 1045.65 | 1045.07 | 1044.47 |
SMA (simple moving average) of Sec Re PCHFL_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.1 | 1058.75 | 1058.4 |
| 12 day SMA | 1058.31 | 1058.33 | 1057.86 |
| 20 day SMA | 1056.24 | 1055.7 | 1055.14 |
| 35 day SMA | 1051.33 | 1050.75 | 1050.15 |
| 50 day SMA | 1046.15 | 1045.52 | 1044.86 |
| 100 day SMA | 1030.6 | 1030.05 | 1029.51 |
| 150 day SMA | 1026.08 | 1026.21 | 1026.12 |
| 200 day SMA | 1028.34 | 1028.2 | 1027.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.