Login or Join
HomepageSecRe PCHFL_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re PCHFL_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe PCHFL_NA are 1039.9 and 1040.1
| Daily Target 1 | 1039.73 |
| Daily Target 2 | 1039.87 |
| Daily Target 3 | 1039.9333333333 |
| Daily Target 4 | 1040.07 |
| Daily Target 5 | 1040.13 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1040.00 (0%) | 1039.99 | 1039.80 - 1040.00 | 1.6745 times |
| Tue 30 April 2024 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 1.1971 times |
| Mon 29 April 2024 | 1035.00 (-0.48%) | 1035.00 | 1032.01 - 1035.00 | 1.4394 times |
| Fri 26 April 2024 | 1040.00 (0.2%) | 1035.00 | 1035.00 - 1040.00 | 0.7595 times |
| Thu 25 April 2024 | 1037.90 (-0.2%) | 1038.00 | 1035.00 - 1038.00 | 1.3092 times |
| Wed 24 April 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.7233 times |
| Thu 18 April 2024 | 1040.00 (0.48%) | 1054.00 | 1040.00 - 1054.00 | 1.8192 times |
| Mon 15 April 2024 | 1035.00 (-0.36%) | 1035.00 | 1035.00 - 1035.00 | 0.1447 times |
| Tue 09 April 2024 | 1038.75 (-0.31%) | 1035.00 | 1035.00 - 1038.75 | 0.047 times |
| Thu 04 April 2024 | 1042.00 (0.19%) | 1044.90 | 1035.00 - 1044.90 | 0.8861 times |
| Thu 28 March 2024 | 1040.00 (1.25%) | 1020.00 | 1020.00 - 1040.00 | 0.0072 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe PCHFL_NA are 1036.01 and 1044
| Weekly Target 1 | 1029.35 |
| Weekly Target 2 | 1034.67 |
| Weekly Target 3 | 1037.3366666667 |
| Weekly Target 4 | 1042.66 |
| Weekly Target 5 | 1045.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1040.00 (0%) | 1035.00 | 1032.01 - 1040.00 | 2.2813 times |
| Fri 26 April 2024 | 1040.00 (0%) | 1040.00 | 1035.00 - 1040.00 | 1.4775 times |
| Thu 18 April 2024 | 1040.00 (0.12%) | 1035.00 | 1035.00 - 1054.00 | 1.0392 times |
| Tue 09 April 2024 | 1038.75 (-0.31%) | 1035.00 | 1035.00 - 1038.75 | 0.0249 times |
| Thu 04 April 2024 | 1042.00 (0.19%) | 1044.90 | 1035.00 - 1044.90 | 0.4689 times |
| Thu 28 March 2024 | 1040.00 (0%) | 1030.00 | 1020.00 - 1040.00 | 1.6823 times |
| Wed 20 March 2024 | 1040.00 (-0.38%) | 1028.00 | 1021.00 - 1040.00 | 0.9187 times |
| Thu 14 March 2024 | 1044.00 (0.53%) | 1031.99 | 1020.00 - 1044.00 | 0.578 times |
| Thu 07 March 2024 | 1038.50 (1.32%) | 1039.70 | 1030.00 - 1039.70 | 0.1665 times |
| Sat 02 March 2024 | 1025.00 (-0.29%) | 1028.00 | 1025.00 - 1030.00 | 1.3627 times |
| Fri 23 February 2024 | 1027.99 (1.27%) | 1018.00 | 1018.00 - 1029.00 | 0.4364 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe PCHFL_NA are 1039.9 and 1040.1
| Monthly Target 1 | 1039.73 |
| Monthly Target 2 | 1039.87 |
| Monthly Target 3 | 1039.9333333333 |
| Monthly Target 4 | 1040.07 |
| Monthly Target 5 | 1040.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1040.00 (0%) | 1039.99 | 1039.80 - 1040.00 | 0.1823 times |
| Tue 30 April 2024 | 1040.00 (0%) | 1044.90 | 1032.01 - 1054.00 | 0.9063 times |
| Thu 28 March 2024 | 1040.00 (0.97%) | 1029.99 | 1020.00 - 1044.00 | 0.7015 times |
| Tue 27 February 2024 | 1030.00 (2.79%) | 1020.00 | 1003.00 - 1030.00 | 1.4913 times |
| Wed 31 January 2024 | 1002.05 (-1.63%) | 1020.00 | 1000.00 - 1024.00 | 1.1515 times |
| Fri 29 December 2023 | 1018.66 (-0.03%) | 1010.01 | 990.00 - 1019.00 | 1.1074 times |
| Tue 28 November 2023 | 1019.00 (0.89%) | 1005.00 | 1000.00 - 1023.99 | 0.5913 times |
| Mon 30 October 2023 | 1010.00 (0.4%) | 1006.00 | 998.00 - 1010.00 | 0.9181 times |
| Fri 29 September 2023 | 1006.00 (0.7%) | 995.90 | 994.00 - 1006.00 | 1.2476 times |
| Thu 31 August 2023 | 999.00 (0.4%) | 998.98 | 978.00 - 1000.00 | 1.7027 times |
| Mon 31 July 2023 | 995.00 (-6.66%) | 1042.00 | 975.10 - 1088.00 | 2.1042 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe PCHFL_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re PCHFL_NA
DMA (daily moving average) of Sec Re PCHFL_NA
| DMA period | DMA value |
| 5 day DMA | 1038.58 |
| 12 day DMA | 1037.99 |
| 20 day DMA | 1035.59 |
| 35 day DMA | 1029.02 |
| 50 day DMA | 1024.39 |
| 100 day DMA | 1014.85 |
| 150 day DMA | 1014.97 |
| 200 day DMA | 1022.29 |
EMA (exponential moving average) of Sec Re PCHFL_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.92 | 1038.38 | 1037.57 |
| 12 day EMA | 1037.4 | 1036.93 | 1036.37 |
| 20 day EMA | 1034.96 | 1034.43 | 1033.84 |
| 35 day EMA | 1030.2 | 1029.62 | 1029.01 |
| 50 day EMA | 1024.98 | 1024.37 | 1023.73 |
SMA (simple moving average) of Sec Re PCHFL_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.58 | 1038.58 | 1038.58 |
| 12 day SMA | 1037.99 | 1037.15 | 1037.15 |
| 20 day SMA | 1035.59 | 1034.84 | 1034.09 |
| 35 day SMA | 1029.02 | 1027.94 | 1027.37 |
| 50 day SMA | 1024.39 | 1023.89 | 1023.29 |
| 100 day SMA | 1014.85 | 1014.42 | 1013.98 |
| 150 day SMA | 1014.97 | 1015.16 | 1015.3 |
| 200 day SMA | 1022.29 | 1022.24 | 1022.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.