Login or Join
HomepageSecRe PCHFL_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re PCHFL_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe PCHFL_NA are 1033 and 1047
| Daily Target 1 | 1030.67 |
| Daily Target 2 | 1035.33 |
| Daily Target 3 | 1044.6666666667 |
| Daily Target 4 | 1049.33 |
| Daily Target 5 | 1058.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1040.00 (0.48%) | 1054.00 | 1040.00 - 1054.00 | 2.2003 times | Mon 15 April 2024 | 1035.00 (-0.36%) | 1035.00 | 1035.00 - 1035.00 | 0.175 times | Tue 09 April 2024 | 1038.75 (-0.31%) | 1035.00 | 1035.00 - 1038.75 | 0.0569 times | Thu 04 April 2024 | 1042.00 (0.19%) | 1044.90 | 1035.00 - 1044.90 | 1.0717 times | Thu 28 March 2024 | 1040.00 (1.25%) | 1020.00 | 1020.00 - 1040.00 | 0.0087 times | Wed 27 March 2024 | 1027.20 (-0.27%) | 1025.01 | 1025.01 - 1039.99 | 1.6492 times | Tue 26 March 2024 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 2.1872 times | Wed 20 March 2024 | 1040.00 (1.1%) | 1040.00 | 1040.00 - 1040.00 | 0.0481 times | Tue 19 March 2024 | 1028.73 (-1.46%) | 1028.00 | 1021.00 - 1039.99 | 2.0516 times | Thu 14 March 2024 | 1044.00 (2.29%) | 1020.00 | 1020.00 - 1044.00 | 0.5512 times | Wed 13 March 2024 | 1020.66 (-0.33%) | 1021.00 | 1020.01 - 1032.00 | 0.3543 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe PCHFL_NA are 1037.5 and 1056.5
| Weekly Target 1 | 1024 |
| Weekly Target 2 | 1032 |
| Weekly Target 3 | 1043 |
| Weekly Target 4 | 1051 |
| Weekly Target 5 | 1062 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1040.00 (0.12%) | 1035.00 | 1035.00 - 1054.00 | 1.5519 times | Tue 09 April 2024 | 1038.75 (-0.31%) | 1035.00 | 1035.00 - 1038.75 | 0.0372 times | Thu 04 April 2024 | 1042.00 (0.19%) | 1044.90 | 1035.00 - 1044.90 | 0.7002 times | Thu 28 March 2024 | 1040.00 (0%) | 1030.00 | 1020.00 - 1040.00 | 2.5121 times | Wed 20 March 2024 | 1040.00 (-0.38%) | 1028.00 | 1021.00 - 1040.00 | 1.3718 times | Thu 14 March 2024 | 1044.00 (0.53%) | 1031.99 | 1020.00 - 1044.00 | 0.8631 times | Thu 07 March 2024 | 1038.50 (1.32%) | 1039.70 | 1030.00 - 1039.70 | 0.2486 times | Sat 02 March 2024 | 1025.00 (-0.29%) | 1028.00 | 1025.00 - 1030.00 | 2.0349 times | Fri 23 February 2024 | 1027.99 (1.27%) | 1018.00 | 1018.00 - 1029.00 | 0.6516 times | Fri 16 February 2024 | 1015.05 (-0.87%) | 1015.05 | 1015.05 - 1015.05 | 0.0286 times | Fri 09 February 2024 | 1024.00 (0.94%) | 1005.00 | 1005.00 - 1024.00 | 7.4907 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe PCHFL_NA are 1028 and 1047
| Monthly Target 1 | 1024 |
| Monthly Target 2 | 1032 |
| Monthly Target 3 | 1043 |
| Monthly Target 4 | 1051 |
| Monthly Target 5 | 1062 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1040.00 (0%) | 1044.90 | 1035.00 - 1054.00 | 0.2783 times | Thu 28 March 2024 | 1040.00 (0.97%) | 1029.99 | 1020.00 - 1044.00 | 0.6191 times | Tue 27 February 2024 | 1030.00 (2.79%) | 1020.00 | 1003.00 - 1030.00 | 1.3161 times | Wed 31 January 2024 | 1002.05 (-1.63%) | 1020.00 | 1000.00 - 1024.00 | 1.0163 times | Fri 29 December 2023 | 1018.66 (-0.03%) | 1010.01 | 990.00 - 1019.00 | 0.9773 times | Tue 28 November 2023 | 1019.00 (0.89%) | 1005.00 | 1000.00 - 1023.99 | 0.5219 times | Mon 30 October 2023 | 1010.00 (0.4%) | 1006.00 | 998.00 - 1010.00 | 0.8102 times | Fri 29 September 2023 | 1006.00 (0.7%) | 995.90 | 994.00 - 1006.00 | 1.101 times | Thu 31 August 2023 | 999.00 (0.4%) | 998.98 | 978.00 - 1000.00 | 1.5027 times | Mon 31 July 2023 | 995.00 (-6.66%) | 1042.00 | 975.10 - 1088.00 | 1.8571 times | Fri 30 June 2023 | 1066.00 (-0.84%) | 1070.00 | 1010.00 - 1079.99 | 0.9214 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe PCHFL_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re PCHFL_NA
DMA (daily moving average) of Sec Re PCHFL_NA
| DMA period | DMA value |
| 5 day DMA | 1039.15 |
| 12 day DMA | 1034.2 |
| 20 day DMA | 1032.28 |
| 35 day DMA | 1024.63 |
| 50 day DMA | 1021.33 |
| 100 day DMA | 1012.33 |
| 150 day DMA | 1015.72 |
| 200 day DMA | 1022.55 |
EMA (exponential moving average) of Sec Re PCHFL_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.69 | 1036.54 | 1037.31 |
| 12 day EMA | 1034.86 | 1033.93 | 1033.73 |
| 20 day EMA | 1031.66 | 1030.78 | 1030.34 |
| 35 day EMA | 1026.81 | 1026.03 | 1025.5 |
| 50 day EMA | 1021.59 | 1020.84 | 1020.26 |
SMA (simple moving average) of Sec Re PCHFL_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.15 | 1036.59 | 1035.59 |
| 12 day SMA | 1034.2 | 1034.07 | 1033.66 |
| 20 day SMA | 1032.28 | 1031.18 | 1030.18 |
| 35 day SMA | 1024.63 | 1023.77 | 1023.06 |
| 50 day SMA | 1021.33 | 1020.53 | 1019.93 |
| 100 day SMA | 1012.33 | 1011.93 | 1011.48 |
| 150 day SMA | 1015.72 | 1015.75 | 1015.82 |
| 200 day SMA | 1022.55 | 1022.51 | 1022.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.