Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 11.36 and 11.7
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.636666666667 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.98 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 11.55 (-0.09%) | 11.64 | 11.51 - 11.85 | 0.7184 times | Fri 14 November 2025 | 11.56 (-2.69%) | 11.90 | 11.52 - 11.97 | 1.0183 times | Thu 13 November 2025 | 11.88 (-2.14%) | 12.15 | 11.85 - 12.22 | 0.7508 times | Wed 12 November 2025 | 12.14 (-1.78%) | 12.65 | 12.03 - 12.66 | 1.3153 times | Tue 11 November 2025 | 12.36 (-0.08%) | 12.41 | 12.24 - 12.54 | 0.9123 times | Mon 10 November 2025 | 12.37 (1.14%) | 12.35 | 12.26 - 12.53 | 1.2447 times | Fri 07 November 2025 | 12.23 (-0.08%) | 12.18 | 11.97 - 12.45 | 1.113 times | Thu 06 November 2025 | 12.24 (1.49%) | 12.13 | 11.75 - 12.30 | 1.1318 times | Tue 04 November 2025 | 12.06 (4.15%) | 11.63 | 11.61 - 12.38 | 1.3476 times | Mon 03 November 2025 | 11.58 (-0.34%) | 11.59 | 11.54 - 11.73 | 0.4478 times | Fri 31 October 2025 | 11.62 (0.26%) | 11.59 | 11.57 - 11.68 | 0.4804 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 11.36 and 11.7
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 11.55 (-0.09%) | 11.64 | 11.51 - 11.85 | 0.1268 times | Fri 14 November 2025 | 11.56 (-5.48%) | 12.35 | 11.52 - 12.66 | 0.9253 times | Fri 07 November 2025 | 12.23 (5.25%) | 11.59 | 11.54 - 12.45 | 0.7132 times | Fri 31 October 2025 | 11.62 (-0.94%) | 11.83 | 11.42 - 11.97 | 0.57 times | Fri 24 October 2025 | 11.73 (-2.82%) | 12.16 | 11.71 - 12.26 | 0.4551 times | Fri 17 October 2025 | 12.07 (-6%) | 12.89 | 11.93 - 12.92 | 0.8238 times | Fri 10 October 2025 | 12.84 (-4.25%) | 13.59 | 12.75 - 13.67 | 1.0566 times | Fri 03 October 2025 | 13.41 (10.37%) | 12.38 | 12.02 - 13.64 | 1.0042 times | Fri 26 September 2025 | 12.15 (-13.4%) | 14.10 | 12.00 - 14.29 | 1.5758 times | Fri 19 September 2025 | 14.03 (6.85%) | 13.18 | 13.12 - 15.38 | 2.7492 times | Fri 12 September 2025 | 13.13 (-0.91%) | 13.39 | 13.07 - 13.84 | 0.3969 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 10.96 and 12.11
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 11.55 (-0.6%) | 11.59 | 11.51 - 12.66 | 0.6145 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 1.2399 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.9099 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 1.1515 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 3.1897 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.3498 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.3319 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.3927 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.5205 times | Fri 28 February 2025 | 11.31 (-21.68%) | 14.83 | 10.88 - 16.65 | 0.2995 times | Fri 31 January 2025 | 14.44 (-9.01%) | 15.94 | 12.85 - 16.34 | 0.2896 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.91 | 12.09 |
| 12 day EMA | 11.92 | 11.99 | 12.07 |
| 20 day EMA | 12.02 | 12.07 | 12.12 |
| 35 day EMA | 12.3 | 12.34 | 12.39 |
| 50 day EMA | 12.61 | 12.65 | 12.69 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.06 | 12.2 |
| 12 day SMA | 11.93 | 11.95 | 11.95 |
| 20 day SMA | 11.91 | 11.94 | 11.97 |
| 35 day SMA | 12.23 | 12.28 | 12.33 |
| 50 day SMA | 12.63 | 12.67 | 12.7 |
| 100 day SMA | 13.62 | 13.62 | 13.63 |
| 150 day SMA | 13.27 | 13.28 | 13.29 |
| 200 day SMA | 13.26 | 13.28 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.