Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 9.91 and 10.09
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.13 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.96 (0.4%) | 9.93 | 9.86 - 10.04 | 1.0164 times | Thu 18 December 2025 | 9.92 (-0.7%) | 9.99 | 9.83 - 10.02 | 0.7972 times | Wed 17 December 2025 | 9.99 (-1.58%) | 10.17 | 9.94 - 10.28 | 1.2793 times | Tue 16 December 2025 | 10.15 (-2.87%) | 10.40 | 10.10 - 10.48 | 0.8663 times | Mon 15 December 2025 | 10.45 (-1.42%) | 10.60 | 10.40 - 10.69 | 0.8297 times | Sat 13 December 2025 | 10.60 (0%) | 10.79 | 10.55 - 10.85 | 0.8323 times | Fri 12 December 2025 | 10.60 (-1.4%) | 10.79 | 10.55 - 10.85 | 0.8323 times | Thu 11 December 2025 | 10.75 (-1.74%) | 10.94 | 10.71 - 10.95 | 0.6656 times | Wed 10 December 2025 | 10.94 (-1.17%) | 11.01 | 10.88 - 11.15 | 0.9778 times | Tue 09 December 2025 | 11.07 (1.47%) | 10.83 | 10.60 - 11.19 | 1.9031 times | Mon 08 December 2025 | 10.91 (-1.27%) | 11.15 | 10.78 - 11.29 | 2.4351 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 9.47 and 10.33
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.96 (-6.04%) | 10.60 | 9.83 - 10.69 | 0.5952 times | Sat 13 December 2025 | 10.60 (-4.07%) | 11.15 | 10.55 - 11.29 | 0.9504 times | Fri 05 December 2025 | 11.05 (11.62%) | 10.00 | 9.59 - 11.38 | 1.9848 times | Fri 28 November 2025 | 9.90 (-6.6%) | 10.65 | 9.69 - 10.69 | 1.1092 times | Fri 21 November 2025 | 10.60 (-8.3%) | 11.64 | 10.55 - 11.85 | 1.0629 times | Fri 14 November 2025 | 11.56 (-5.48%) | 12.35 | 11.52 - 12.66 | 1.1402 times | Fri 07 November 2025 | 12.23 (5.25%) | 11.59 | 11.54 - 12.45 | 0.8789 times | Fri 31 October 2025 | 11.62 (-0.94%) | 11.83 | 11.42 - 11.97 | 0.7024 times | Fri 24 October 2025 | 11.73 (-2.82%) | 12.16 | 11.71 - 12.26 | 0.5607 times | Fri 17 October 2025 | 12.07 (-6%) | 12.89 | 11.93 - 12.92 | 1.0152 times | Fri 10 October 2025 | 12.84 (-4.25%) | 13.59 | 12.75 - 13.67 | 1.302 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 8.88 and 10.67
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.96 (0.61%) | 10.00 | 9.59 - 11.38 | 0.8851 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 1.0508 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 1.1004 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.6951 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 1.022 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.8309 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.3105 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.2946 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.3485 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.462 times | Fri 28 February 2025 | 11.31 (-21.68%) | 14.83 | 10.88 - 16.65 | 0.2658 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.23 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.17 | 10.3 |
| 12 day EMA | 10.34 | 10.41 | 10.5 |
| 20 day EMA | 10.52 | 10.58 | 10.65 |
| 35 day EMA | 10.89 | 10.95 | 11.01 |
| 50 day EMA | 11.26 | 11.31 | 11.37 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.22 | 10.36 |
| 12 day SMA | 10.53 | 10.63 | 10.66 |
| 20 day SMA | 10.39 | 10.4 | 10.44 |
| 35 day SMA | 10.9 | 10.95 | 11 |
| 50 day SMA | 11.23 | 11.29 | 11.35 |
| 100 day SMA | 12.37 | 12.42 | 12.47 |
| 150 day SMA | 12.88 | 12.9 | 12.92 |
| 200 day SMA | 12.91 | 12.92 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.