Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 13.01 and 13.86
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.703333333333 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.55 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.46 (-4.61%) | 14.15 | 13.40 - 14.25 | 0.756 times |
| Thu 03 April 2025 | 14.11 (1.95%) | 13.77 | 13.64 - 14.60 | 0.9664 times |
| Wed 02 April 2025 | 13.84 (1.17%) | 13.80 | 13.40 - 13.99 | 0.7519 times |
| Tue 01 April 2025 | 13.68 (4.75%) | 12.85 | 12.80 - 13.86 | 0.8737 times |
| Fri 28 March 2025 | 13.06 (-4.81%) | 13.72 | 12.96 - 13.90 | 0.9875 times |
| Thu 27 March 2025 | 13.72 (8.98%) | 12.64 | 12.44 - 13.80 | 1.5246 times |
| Wed 26 March 2025 | 12.59 (-3.3%) | 13.07 | 12.50 - 13.25 | 1.3687 times |
| Tue 25 March 2025 | 13.02 (-7.13%) | 14.06 | 12.80 - 14.12 | 0.9287 times |
| Mon 24 March 2025 | 14.02 (-1.96%) | 14.20 | 13.80 - 14.45 | 0.8891 times |
| Fri 21 March 2025 | 14.30 (-0.63%) | 14.39 | 14.09 - 14.51 | 0.9533 times |
| Thu 20 March 2025 | 14.39 (0.84%) | 14.34 | 13.95 - 14.52 | 0.9451 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 13.13 and 14.93
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.46 (3.06%) | 12.85 | 12.80 - 14.60 | 0.9454 times |
| Fri 28 March 2025 | 13.06 (-8.67%) | 14.20 | 12.44 - 14.45 | 1.6092 times |
| Fri 21 March 2025 | 14.30 (2.36%) | 14.20 | 13.12 - 14.52 | 1.5912 times |
| Thu 13 March 2025 | 13.97 (10.61%) | 13.02 | 12.25 - 14.10 | 1.0452 times |
| Fri 07 March 2025 | 12.63 (11.67%) | 11.54 | 10.28 - 13.06 | 1.1043 times |
| Fri 28 February 2025 | 11.31 (-4.56%) | 11.68 | 10.88 - 11.94 | 0.562 times |
| Fri 21 February 2025 | 11.85 (-5.43%) | 12.48 | 11.11 - 12.88 | 1.061 times |
| Fri 14 February 2025 | 12.53 (-14.82%) | 14.71 | 12.47 - 14.89 | 0.7032 times |
| Fri 07 February 2025 | 14.71 (1.87%) | 14.83 | 14.11 - 16.65 | 0.7517 times |
| Fri 31 January 2025 | 14.44 (1.33%) | 14.00 | 12.85 - 14.58 | 0.6266 times |
| Fri 24 January 2025 | 14.25 (-3.91%) | 14.64 | 13.85 - 15.35 | 0.5268 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 13.13 and 14.93
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.62 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.46 (3.06%) | 12.85 | 12.80 - 14.60 | 0.4967 times |
| Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 2.8109 times |
| Fri 28 February 2025 | 11.31 (-21.68%) | 14.83 | 10.88 - 16.65 | 1.6172 times |
| Fri 31 January 2025 | 14.44 (-9.01%) | 15.94 | 12.85 - 16.34 | 1.564 times |
| Tue 31 December 2024 | 15.87 (-89.47%) | 15.70 | 15.70 - 16.25 | 0.0413 times |
| Mon 07 October 2024 | 150.76 (-15.38%) | 184.30 | 150.76 - 187.07 | 0.3497 times |
| Mon 30 September 2024 | 178.17 (60.7%) | 111.90 | 107.40 - 178.17 | 1.1002 times |
| Fri 30 August 2024 | 110.87 (18.11%) | 93.90 | 82.56 - 123.99 | 0.9228 times |
| Wed 31 July 2024 | 93.87 (83.84%) | 51.44 | 50.40 - 93.87 | 0.8513 times |
| Fri 28 June 2024 | 51.06 (10.16%) | 47.50 | 44.05 - 57.00 | 0.2458 times |
| Fri 31 May 2024 | 46.35 (-11.12%) | 52.60 | 45.55 - 53.60 | 0.1277 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.49 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.29 |
| 100 day DMA | 54.65 |
| 150 day DMA | 59.63 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.76 | 13.58 |
| 12 day EMA | 13.56 | 13.58 | 13.48 |
| 20 day EMA | 13.41 | 13.41 | 13.34 |
| 35 day EMA | 13.52 | 13.52 | 13.48 |
| 50 day EMA | 13.46 | 13.46 | 13.43 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.68 | 13.38 |
| 12 day SMA | 13.71 | 13.76 | 13.7 |
| 20 day SMA | 13.49 | 13.41 | 13.28 |
| 35 day SMA | 12.87 | 12.87 | 12.87 |
| 50 day SMA | 13.29 | 13.32 | 13.33 |
| 100 day SMA | 54.65 | 55.49 | 56.29 |
| 150 day SMA | 59.63 | 59.86 | 60.07 |
| 200 day SMA | 57.78 | 57.99 | 58.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.