Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 9 and 9.28
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 9.08 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.36 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.04 (0.33%) | 9.01 | 8.96 - 9.24 | 1.0309 times | Thu 05 March 2026 | 9.01 (-0.22%) | 9.08 | 8.97 - 9.33 | 1.0529 times | Wed 04 March 2026 | 9.03 (-3.53%) | 9.25 | 9.00 - 9.25 | 1.1586 times | Mon 02 March 2026 | 9.36 (-5.65%) | 9.58 | 9.26 - 9.62 | 1.3782 times | Fri 27 February 2026 | 9.92 (-1.1%) | 10.04 | 9.85 - 10.04 | 0.8775 times | Thu 26 February 2026 | 10.03 (-0.4%) | 10.11 | 10.01 - 10.24 | 0.7047 times | Wed 25 February 2026 | 10.07 (0%) | 10.10 | 9.97 - 10.15 | 1.0613 times | Tue 24 February 2026 | 10.07 (1%) | 9.97 | 9.93 - 10.13 | 1.1606 times | Mon 23 February 2026 | 9.97 (-1.09%) | 10.09 | 9.90 - 10.14 | 0.9494 times | Fri 20 February 2026 | 10.08 (-0.79%) | 10.16 | 10.03 - 10.18 | 0.6259 times | Thu 19 February 2026 | 10.16 (-1.26%) | 10.25 | 10.12 - 10.36 | 1.3327 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 8.67 and 9.33
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.04 (-8.87%) | 9.58 | 8.96 - 9.62 | 0.4933 times | Fri 27 February 2026 | 9.92 (-1.59%) | 10.09 | 9.85 - 10.24 | 0.5075 times | Fri 20 February 2026 | 10.08 (0.7%) | 10.09 | 9.87 - 10.69 | 0.6394 times | Fri 13 February 2026 | 10.01 (-1.48%) | 10.30 | 9.93 - 10.73 | 0.7677 times | Fri 06 February 2026 | 10.16 (-4.42%) | 10.64 | 9.96 - 10.86 | 0.8054 times | Fri 30 January 2026 | 10.63 (-0.56%) | 10.74 | 10.25 - 11.00 | 1.0803 times | Fri 23 January 2026 | 10.69 (4.19%) | 10.23 | 10.06 - 10.95 | 1.1974 times | Fri 16 January 2026 | 10.26 (-1.54%) | 10.46 | 9.94 - 10.61 | 0.94 times | Fri 09 January 2026 | 10.42 (9.11%) | 9.88 | 9.75 - 11.22 | 2.4006 times | Fri 02 January 2026 | 9.55 (2.91%) | 9.32 | 8.67 - 9.65 | 1.1684 times | Fri 26 December 2025 | 9.28 (-6.83%) | 9.95 | 9.25 - 10.01 | 0.7625 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 8.67 and 9.33
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.04 (-8.87%) | 9.58 | 8.96 - 9.62 | 0.1097 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.605 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.3207 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.0954 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.9012 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.9437 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.4537 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.8765 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.4278 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.2663 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.2527 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.61 |
| 150 day DMA | 11.56 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.36 | 9.54 |
| 12 day EMA | 9.6 | 9.7 | 9.83 |
| 20 day EMA | 9.8 | 9.88 | 9.97 |
| 35 day EMA | 9.91 | 9.96 | 10.02 |
| 50 day EMA | 9.97 | 10.01 | 10.05 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.47 | 9.68 |
| 12 day SMA | 9.75 | 9.83 | 9.91 |
| 20 day SMA | 9.92 | 9.97 | 10.04 |
| 35 day SMA | 10.16 | 10.19 | 10.23 |
| 50 day SMA | 10.08 | 10.09 | 10.1 |
| 100 day SMA | 10.61 | 10.65 | 10.69 |
| 150 day SMA | 11.56 | 11.61 | 11.64 |
| 200 day SMA | 12.16 | 12.18 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.