PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller PCJEWELLER are 8.76 and 8.93

Daily Target 18.72
Daily Target 28.79
Daily Target 38.89
Daily Target 48.96
Daily Target 59.06

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Tue 09 June 2026 8.86 (0.11%) 8.87 8.82 - 8.99 0.3375 times
Mon 08 June 2026 8.85 (-3.59%) 9.10 8.75 - 9.14 0.6394 times
Fri 05 June 2026 9.18 (-0.43%) 9.30 9.15 - 9.35 0.3197 times
Thu 04 June 2026 9.22 (1.21%) 9.09 9.08 - 9.50 0.6973 times
Wed 03 June 2026 9.11 (-1.62%) 9.26 9.02 - 9.26 0.3697 times
Tue 02 June 2026 9.26 (0.22%) 9.15 8.95 - 9.34 0.7631 times
Mon 01 June 2026 9.24 (-3.75%) 9.90 9.10 - 9.94 1.5431 times
Fri 29 May 2026 9.60 (4.35%) 9.50 9.40 - 10.48 4.0875 times
Wed 27 May 2026 9.20 (0.88%) 9.29 9.02 - 9.30 0.544 times
Tue 26 May 2026 9.12 (2.24%) 9.15 8.91 - 9.33 0.6987 times
Mon 25 May 2026 8.92 (6.57%) 8.46 8.43 - 9.01 0.7467 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 8.61 and 9

Weekly Target 18.53
Weekly Target 28.69
Weekly Target 38.9166666666667
Weekly Target 49.08
Weekly Target 59.31

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Tue 09 June 2026 8.86 (-3.49%) 9.10 8.75 - 9.14 0.3303 times
Fri 05 June 2026 9.18 (-4.38%) 9.90 8.95 - 9.94 1.2486 times
Fri 29 May 2026 9.60 (14.7%) 8.46 8.43 - 10.48 2.0546 times
Fri 22 May 2026 8.37 (0.12%) 8.25 8.01 - 8.45 0.5949 times
Fri 15 May 2026 8.36 (-12%) 9.35 8.15 - 9.35 0.8321 times
Fri 08 May 2026 9.50 (1.39%) 9.38 9.37 - 9.67 0.5674 times
Thu 30 April 2026 9.37 (0.21%) 9.42 9.30 - 9.80 0.4737 times
Fri 24 April 2026 9.35 (-2.4%) 9.83 9.30 - 10.04 0.832 times
Fri 17 April 2026 9.58 (4.47%) 9.00 8.76 - 9.80 0.8838 times
Fri 10 April 2026 9.17 (11.69%) 8.24 8.02 - 9.65 2.1827 times
Thu 02 April 2026 8.21 (3.01%) 7.95 7.47 - 8.36 0.6413 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 8.21 and 9.4

Monthly Target 17.99
Monthly Target 28.43
Monthly Target 39.1833333333333
Monthly Target 49.62
Monthly Target 510.37

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Tue 09 June 2026 8.86 (-7.71%) 9.90 8.75 - 9.94 0.3704 times
Fri 29 May 2026 9.60 (2.45%) 9.38 8.01 - 10.48 0.9498 times
Thu 30 April 2026 9.37 (23.78%) 7.95 7.77 - 10.04 1.114 times
Mon 30 March 2026 7.57 (-23.69%) 9.58 7.47 - 9.62 0.7722 times
Fri 27 February 2026 9.92 (-6.68%) 10.64 9.85 - 10.86 0.6504 times
Fri 30 January 2026 10.63 (11.54%) 9.50 9.16 - 11.22 1.4197 times
Wed 31 December 2025 9.53 (-3.74%) 10.00 8.67 - 11.38 1.1775 times
Fri 28 November 2025 9.90 (-14.8%) 11.59 9.69 - 12.66 0.9688 times
Fri 31 October 2025 11.62 (-5.83%) 12.38 11.42 - 13.67 1.0145 times
Tue 30 September 2025 12.34 (-5.87%) 13.11 12.00 - 15.38 1.5627 times
Fri 29 August 2025 13.11 (-16.23%) 15.70 12.67 - 15.95 0.9422 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.08
20 day DMA 8.78
35 day DMA 9.08
50 day DMA 8.97
100 day DMA 9.39
150 day DMA 9.81
200 day DMA 10.6

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA99.079.18
12 day EMA99.039.06
20 day EMA8.988.999
35 day EMA8.918.918.91
50 day EMA8.928.928.92

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.129.2
12 day SMA9.089.038.98
20 day SMA8.788.788.82
35 day SMA9.089.19.12
50 day SMA8.978.958.94
100 day SMA9.399.49.42
150 day SMA9.819.829.84
200 day SMA10.610.6210.64
Back to top | Use Dark Theme