Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 10.43 and 10.73
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.97 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 10.60 (0%) | 10.79 | 10.55 - 10.85 | 0.3837 times | Fri 12 December 2025 | 10.60 (-1.4%) | 10.79 | 10.55 - 10.85 | 0.3837 times | Thu 11 December 2025 | 10.75 (-1.74%) | 10.94 | 10.71 - 10.95 | 0.3068 times | Wed 10 December 2025 | 10.94 (-1.17%) | 11.01 | 10.88 - 11.15 | 0.4507 times | Tue 09 December 2025 | 11.07 (1.47%) | 10.83 | 10.60 - 11.19 | 0.8773 times | Mon 08 December 2025 | 10.91 (-1.27%) | 11.15 | 10.78 - 11.29 | 1.1225 times | Fri 05 December 2025 | 11.05 (-0.18%) | 11.10 | 10.68 - 11.25 | 1.402 times | Thu 04 December 2025 | 11.07 (7.27%) | 10.40 | 10.30 - 11.38 | 3.1918 times | Wed 03 December 2025 | 10.32 (3.61%) | 10.04 | 9.77 - 10.54 | 1.0671 times | Tue 02 December 2025 | 9.96 (1.84%) | 9.78 | 9.59 - 10.06 | 0.8143 times | Mon 01 December 2025 | 9.78 (-1.21%) | 10.00 | 9.75 - 10.29 | 0.8857 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 10.21 and 10.95
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 10.60 (-4.07%) | 11.15 | 10.55 - 11.29 | 0.8877 times | Fri 05 December 2025 | 11.05 (11.62%) | 10.00 | 9.59 - 11.38 | 1.8538 times | Fri 28 November 2025 | 9.90 (-6.6%) | 10.65 | 9.69 - 10.69 | 1.036 times | Fri 21 November 2025 | 10.60 (-8.3%) | 11.64 | 10.55 - 11.85 | 0.9927 times | Fri 14 November 2025 | 11.56 (-5.48%) | 12.35 | 11.52 - 12.66 | 1.0649 times | Fri 07 November 2025 | 12.23 (5.25%) | 11.59 | 11.54 - 12.45 | 0.8209 times | Fri 31 October 2025 | 11.62 (-0.94%) | 11.83 | 11.42 - 11.97 | 0.656 times | Fri 24 October 2025 | 11.73 (-2.82%) | 12.16 | 11.71 - 12.26 | 0.5237 times | Fri 17 October 2025 | 12.07 (-6%) | 12.89 | 11.93 - 12.92 | 0.9482 times | Fri 10 October 2025 | 12.84 (-4.25%) | 13.59 | 12.75 - 13.67 | 1.216 times | Fri 03 October 2025 | 13.41 (10.37%) | 12.38 | 12.02 - 13.64 | 1.1557 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 10.1 and 11.89
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.523333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 10.60 (7.07%) | 10.00 | 9.59 - 11.38 | 0.7471 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 1.0667 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 1.1171 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.7207 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 1.0375 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.8738 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.3152 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.2991 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.3538 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.469 times | Fri 28 February 2025 | 11.31 (-21.68%) | 14.83 | 10.88 - 16.65 | 0.2698 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.56 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.52 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.96 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.75 | 10.83 |
| 12 day EMA | 10.71 | 10.73 | 10.75 |
| 20 day EMA | 10.81 | 10.83 | 10.85 |
| 35 day EMA | 11.11 | 11.14 | 11.17 |
| 50 day EMA | 11.53 | 11.57 | 11.61 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.85 | 10.94 |
| 12 day SMA | 10.58 | 10.53 | 10.49 |
| 20 day SMA | 10.56 | 10.6 | 10.65 |
| 35 day SMA | 11.12 | 11.15 | 11.19 |
| 50 day SMA | 11.52 | 11.56 | 11.6 |
| 100 day SMA | 12.62 | 12.67 | 12.73 |
| 150 day SMA | 12.96 | 12.97 | 12.98 |
| 200 day SMA | 12.94 | 12.95 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.