Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 13.11 and 13.81
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.613333333333 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.31 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.70 (-0.94%) | 13.83 | 13.22 - 13.92 | 0.5592 times | Thu 10 September 2026 | 13.83 (-0.29%) | 13.95 | 13.68 - 14.35 | 0.7066 times | Wed 09 September 2026 | 13.87 (2.59%) | 13.60 | 13.45 - 14.08 | 0.9286 times | Tue 08 September 2026 | 13.52 (-2.94%) | 14.23 | 13.18 - 14.44 | 1.483 times | Mon 07 September 2026 | 13.93 (17.45%) | 12.29 | 12.21 - 14.08 | 2.8579 times | Fri 04 September 2026 | 11.86 (12.74%) | 10.60 | 10.51 - 12.17 | 1.4492 times | Thu 03 September 2026 | 10.52 (3.34%) | 10.23 | 10.17 - 10.79 | 0.5866 times | Wed 02 September 2026 | 10.18 (-1.36%) | 10.30 | 9.98 - 10.39 | 0.3658 times | Tue 01 September 2026 | 10.32 (-6.1%) | 10.98 | 10.20 - 11.24 | 0.5924 times | Mon 31 August 2026 | 10.99 (0.46%) | 10.88 | 10.69 - 11.14 | 0.4709 times | Fri 28 August 2026 | 10.94 (-0.64%) | 10.95 | 10.83 - 11.25 | 0.4796 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 12.96 and 15.19
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.70 (15.51%) | 12.29 | 12.21 - 14.44 | 2.41 times | Fri 04 September 2026 | 11.86 (8.41%) | 10.88 | 9.98 - 12.17 | 1.2777 times | Fri 28 August 2026 | 10.94 (7.05%) | 10.28 | 10.19 - 11.50 | 1.1896 times | Fri 21 August 2026 | 10.22 (6.02%) | 9.65 | 9.55 - 10.29 | 0.331 times | Fri 14 August 2026 | 9.64 (-1.33%) | 9.90 | 9.45 - 10.57 | 0.5908 times | Fri 07 August 2026 | 9.77 (5.51%) | 9.32 | 9.23 - 10.02 | 0.4394 times | Fri 31 July 2026 | 9.26 (-0.22%) | 9.49 | 8.98 - 9.50 | 0.313 times | Fri 24 July 2026 | 9.28 (-4.33%) | 9.75 | 9.15 - 10.27 | 0.7978 times | Fri 17 July 2026 | 9.70 (-2.9%) | 9.99 | 9.62 - 10.85 | 1.2626 times | Fri 10 July 2026 | 9.99 (-3.01%) | 10.45 | 8.94 - 10.95 | 1.3881 times | Fri 03 July 2026 | 10.30 (20.19%) | 8.57 | 8.48 - 11.00 | 0.8545 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 11.84 and 16.3
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.70 (24.66%) | 10.98 | 9.98 - 14.44 | 2.3935 times | Mon 31 August 2026 | 10.99 (18.68%) | 9.32 | 9.23 - 11.50 | 1.8557 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.84 | 8.74 - 11.00 | 3.1206 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.3352 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.3583 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.4202 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.2913 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.2453 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.5355 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.4442 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.3654 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.35 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.35 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.24 | 12.94 |
| 12 day EMA | 12.44 | 12.21 | 11.91 |
| 20 day EMA | 11.76 | 11.56 | 11.32 |
| 35 day EMA | 11.08 | 10.93 | 10.76 |
| 50 day EMA | 10.61 | 10.48 | 10.34 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.4 | 12.74 |
| 12 day SMA | 12.06 | 11.85 | 11.61 |
| 20 day SMA | 11.35 | 11.14 | 10.93 |
| 35 day SMA | 10.59 | 10.46 | 10.33 |
| 50 day SMA | 10.35 | 10.28 | 10.2 |
| 100 day SMA | 9.69 | 9.65 | 9.61 |
| 150 day SMA | 9.54 | 9.52 | 9.49 |
| 200 day SMA | 9.71 | 9.7 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.