Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 9.54 and 9.73
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.6933333333333 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.88 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.65 (-1.33%) | 9.78 | 9.62 - 9.81 | 0.4952 times | Wed 22 April 2026 | 9.78 (1.88%) | 9.53 | 9.45 - 9.84 | 0.8624 times | Tue 21 April 2026 | 9.60 (-0.93%) | 9.74 | 9.56 - 9.76 | 0.5916 times | Mon 20 April 2026 | 9.69 (1.15%) | 9.83 | 9.65 - 10.04 | 1.2746 times | Fri 17 April 2026 | 9.58 (0.52%) | 9.58 | 9.52 - 9.80 | 1.1285 times | Thu 16 April 2026 | 9.53 (1.38%) | 9.51 | 9.46 - 9.74 | 0.7633 times | Wed 15 April 2026 | 9.40 (2.73%) | 9.34 | 9.29 - 9.47 | 0.9044 times | Mon 13 April 2026 | 9.15 (-0.22%) | 9.00 | 8.76 - 9.30 | 1.1933 times | Fri 10 April 2026 | 9.17 (-0.33%) | 9.38 | 9.10 - 9.41 | 1.1881 times | Thu 09 April 2026 | 9.20 (-2.54%) | 9.42 | 9.15 - 9.55 | 1.5986 times | Wed 08 April 2026 | 9.44 (11.98%) | 8.90 | 8.60 - 9.65 | 3.7 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 9.26 and 9.85
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.7133333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.65 (0.73%) | 9.83 | 9.45 - 10.04 | 0.8286 times | Fri 17 April 2026 | 9.58 (4.47%) | 9.00 | 8.76 - 9.80 | 1.0255 times | Fri 10 April 2026 | 9.17 (11.69%) | 8.24 | 8.02 - 9.65 | 2.5326 times | Thu 02 April 2026 | 8.21 (3.01%) | 7.95 | 7.47 - 8.36 | 0.7441 times | Fri 27 March 2026 | 7.97 (-3.98%) | 8.30 | 7.74 - 8.34 | 1.3058 times | Fri 20 March 2026 | 8.30 (-2.47%) | 8.49 | 8.18 - 8.63 | 0.8314 times | Fri 13 March 2026 | 8.51 (-5.86%) | 8.75 | 8.45 - 9.10 | 0.792 times | Fri 06 March 2026 | 9.04 (-8.87%) | 9.58 | 8.96 - 9.62 | 0.5835 times | Fri 27 February 2026 | 9.92 (-1.59%) | 10.09 | 9.85 - 10.24 | 0.6003 times | Fri 20 February 2026 | 10.08 (0.7%) | 10.09 | 9.87 - 10.69 | 0.7562 times | Fri 13 February 2026 | 10.01 (-1.48%) | 10.30 | 9.93 - 10.73 | 0.908 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 8.71 and 10.98
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 9.1533333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.65 (27.48%) | 7.95 | 7.77 - 10.04 | 0.8064 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.6386 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.5378 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.174 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.9737 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.8011 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.8389 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.2922 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.7791 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.1582 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.2367 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.39 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.83 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.73 |
| 150 day DMA | 10.59 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.61 | 9.52 |
| 12 day EMA | 9.36 | 9.31 | 9.22 |
| 20 day EMA | 9.19 | 9.14 | 9.07 |
| 35 day EMA | 9.24 | 9.22 | 9.19 |
| 50 day EMA | 9.36 | 9.35 | 9.33 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.64 | 9.56 |
| 12 day SMA | 9.39 | 9.29 | 9.16 |
| 20 day SMA | 8.85 | 8.78 | 8.72 |
| 35 day SMA | 8.83 | 8.84 | 8.85 |
| 50 day SMA | 9.22 | 9.23 | 9.24 |
| 100 day SMA | 9.73 | 9.73 | 9.74 |
| 150 day SMA | 10.59 | 10.61 | 10.64 |
| 200 day SMA | 11.62 | 11.64 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.