Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 12.75 and 13.16
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.053333333333 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.46 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 13.05 (-0.61%) | 13.10 | 12.85 - 13.26 | 0.8931 times |
| Tue 19 August 2025 | 13.13 (2.02%) | 12.87 | 12.79 - 13.24 | 1.1759 times |
| Mon 18 August 2025 | 12.87 (-0.54%) | 13.13 | 12.80 - 13.27 | 1.0759 times |
| Thu 14 August 2025 | 12.94 (-2.93%) | 13.33 | 12.90 - 13.37 | 0.8122 times |
| Wed 13 August 2025 | 13.33 (-0.6%) | 13.47 | 13.08 - 13.56 | 0.8138 times |
| Tue 12 August 2025 | 13.41 (0%) | 13.54 | 13.35 - 13.65 | 0.6924 times |
| Mon 11 August 2025 | 13.41 (-3.25%) | 13.85 | 13.35 - 13.97 | 1.0874 times |
| Fri 08 August 2025 | 13.86 (-0.72%) | 14.05 | 13.80 - 14.24 | 0.8251 times |
| Thu 07 August 2025 | 13.96 (-0.29%) | 14.00 | 13.66 - 14.21 | 1.2429 times |
| Wed 06 August 2025 | 14.00 (-2.37%) | 14.50 | 13.66 - 14.51 | 1.3812 times |
| Tue 05 August 2025 | 14.34 (-2.71%) | 14.72 | 14.20 - 14.87 | 1.0078 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 12.68 and 13.16
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 13.05 (0.85%) | 13.13 | 12.79 - 13.27 | 0.3799 times |
| Thu 14 August 2025 | 12.94 (-6.64%) | 13.85 | 12.90 - 13.97 | 0.4114 times |
| Fri 08 August 2025 | 13.86 (-7.66%) | 15.70 | 13.66 - 15.95 | 0.8622 times |
| Fri 01 August 2025 | 15.01 (3.16%) | 14.65 | 14.35 - 16.10 | 0.9923 times |
| Fri 25 July 2025 | 14.55 (-13.55%) | 16.70 | 14.40 - 16.70 | 1.3261 times |
| Fri 18 July 2025 | 16.83 (-3%) | 17.54 | 16.57 - 18.00 | 0.7959 times |
| Fri 11 July 2025 | 17.35 (3.95%) | 17.40 | 16.83 - 19.65 | 3.2026 times |
| Fri 04 July 2025 | 16.69 (34.81%) | 12.39 | 12.21 - 16.82 | 1.7583 times |
| Fri 27 June 2025 | 12.38 (2.15%) | 12.07 | 11.99 - 12.64 | 0.1217 times |
| Fri 20 June 2025 | 12.12 (-1.62%) | 12.38 | 11.90 - 12.50 | 0.1495 times |
| Fri 13 June 2025 | 12.32 (3.97%) | 12.09 | 11.83 - 13.24 | 0.3827 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 11.34 and 14.5
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 13.05 (-16.61%) | 15.70 | 12.79 - 15.95 | 1.1966 times |
| Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 5.1559 times |
| Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.5655 times |
| Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.5366 times |
| Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.6348 times |
| Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.8414 times |
| Fri 28 February 2025 | 11.31 (-21.68%) | 14.83 | 10.88 - 16.65 | 0.4841 times |
| Fri 31 January 2025 | 14.44 (-9.01%) | 15.94 | 12.85 - 16.34 | 0.4682 times |
| Tue 31 December 2024 | 15.87 (-89.47%) | 15.70 | 15.70 - 16.25 | 0.0124 times |
| Mon 07 October 2024 | 150.76 (-15.38%) | 184.30 | 150.76 - 187.07 | 0.1047 times |
| Mon 30 September 2024 | 178.17 (60.7%) | 111.90 | 107.40 - 178.17 | 0.3293 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.59 |
| 20 day DMA | 14.18 |
| 35 day DMA | 15.3 |
| 50 day DMA | 14.41 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.55 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.19 | 13.22 |
| 12 day EMA | 13.61 | 13.71 | 13.81 |
| 20 day EMA | 14.01 | 14.11 | 14.21 |
| 35 day EMA | 14 | 14.06 | 14.12 |
| 50 day EMA | 14.08 | 14.12 | 14.16 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.14 | 13.19 |
| 12 day SMA | 13.59 | 13.75 | 13.96 |
| 20 day SMA | 14.18 | 14.28 | 14.4 |
| 35 day SMA | 15.3 | 15.3 | 15.28 |
| 50 day SMA | 14.41 | 14.4 | 14.37 |
| 100 day SMA | 13.59 | 13.59 | 13.6 |
| 150 day SMA | 13.55 | 13.56 | 13.58 |
| 200 day SMA | 36.91 | 37.29 | 37.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.