Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 10.08 and 10.46
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.56 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.16 (0.59%) | 10.10 | 10.00 - 10.38 | 0.7902 times | Thu 05 February 2026 | 10.10 (-2.32%) | 10.36 | 10.03 - 10.38 | 0.8596 times | Wed 04 February 2026 | 10.34 (-0.67%) | 10.41 | 10.25 - 10.48 | 0.5978 times | Tue 03 February 2026 | 10.41 (0.29%) | 10.85 | 10.33 - 10.86 | 0.9168 times | Mon 02 February 2026 | 10.38 (1.07%) | 10.25 | 9.96 - 10.48 | 0.6623 times | Sun 01 February 2026 | 10.27 (-3.39%) | 10.64 | 10.13 - 10.64 | 0.4443 times | Fri 30 January 2026 | 10.63 (1.72%) | 10.41 | 10.25 - 10.70 | 1.0157 times | Thu 29 January 2026 | 10.45 (-0.38%) | 10.60 | 10.36 - 10.64 | 1.0295 times | Wed 28 January 2026 | 10.49 (-3.14%) | 10.81 | 10.36 - 10.83 | 1.89 times | Tue 27 January 2026 | 10.83 (1.31%) | 10.74 | 10.47 - 11.00 | 1.7938 times | Fri 23 January 2026 | 10.69 (0.28%) | 10.66 | 10.57 - 10.94 | 1.2092 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 9.61 and 10.51
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.16 (-4.42%) | 10.64 | 9.96 - 10.86 | 0.6903 times | Fri 30 January 2026 | 10.63 (-0.56%) | 10.74 | 10.25 - 11.00 | 0.9259 times | Fri 23 January 2026 | 10.69 (4.19%) | 10.23 | 10.06 - 10.95 | 1.0263 times | Fri 16 January 2026 | 10.26 (-1.54%) | 10.46 | 9.94 - 10.61 | 0.8056 times | Fri 09 January 2026 | 10.42 (9.11%) | 9.88 | 9.75 - 11.22 | 2.0575 times | Fri 02 January 2026 | 9.55 (2.91%) | 9.32 | 8.67 - 9.65 | 1.0014 times | Fri 26 December 2025 | 9.28 (-6.83%) | 9.95 | 9.25 - 10.01 | 0.6535 times | Fri 19 December 2025 | 9.96 (-6.04%) | 10.60 | 9.83 - 10.69 | 0.4932 times | Fri 12 December 2025 | 10.60 (-4.07%) | 11.15 | 10.55 - 11.29 | 0.7017 times | Fri 05 December 2025 | 11.05 (11.62%) | 10.00 | 9.59 - 11.38 | 1.6444 times | Fri 28 November 2025 | 9.90 (-6.6%) | 10.65 | 9.69 - 10.69 | 0.919 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.61 and 10.51
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.16 (-4.42%) | 10.64 | 9.96 - 10.86 | 0.1844 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.3591 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.1273 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.9274 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.9712 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.496 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.902 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.4985 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.274 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.26 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.3076 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.23 |
| 100 day DMA | 11.24 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.31 | 10.41 |
| 12 day EMA | 10.34 | 10.37 | 10.42 |
| 20 day EMA | 10.34 | 10.36 | 10.39 |
| 35 day EMA | 10.33 | 10.34 | 10.35 |
| 50 day EMA | 10.26 | 10.26 | 10.27 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.3 | 10.41 |
| 12 day SMA | 10.45 | 10.48 | 10.52 |
| 20 day SMA | 10.42 | 10.45 | 10.49 |
| 35 day SMA | 10.13 | 10.13 | 10.13 |
| 50 day SMA | 10.23 | 10.23 | 10.23 |
| 100 day SMA | 11.24 | 11.27 | 11.3 |
| 150 day SMA | 12.4 | 12.42 | 12.44 |
| 200 day SMA | 12.4 | 12.42 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.