Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 16.83 and 17.35
| Daily Target 1 | 16.72 |
| Daily Target 2 | 16.93 |
| Daily Target 3 | 17.24 |
| Daily Target 4 | 17.45 |
| Daily Target 5 | 17.76 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 17.14 (-1.21%) | 17.55 | 17.03 - 17.55 | 0.2169 times | Tue 15 July 2025 | 17.35 (1.94%) | 17.26 | 17.12 - 17.98 | 0.3609 times | Mon 14 July 2025 | 17.02 (-1.9%) | 17.54 | 16.57 - 17.54 | 0.32 times | Fri 11 July 2025 | 17.35 (-7.37%) | 18.99 | 17.00 - 18.99 | 0.6585 times | Thu 10 July 2025 | 18.73 (1.63%) | 18.64 | 18.14 - 19.40 | 0.7552 times | Wed 09 July 2025 | 18.43 (2.45%) | 18.00 | 17.52 - 18.88 | 0.8079 times | Tue 08 July 2025 | 17.99 (-3.8%) | 18.67 | 16.83 - 18.80 | 1.1828 times | Mon 07 July 2025 | 18.70 (12.04%) | 17.40 | 17.40 - 19.65 | 3.0805 times | Fri 04 July 2025 | 16.69 (19.04%) | 14.35 | 14.31 - 16.82 | 2.3604 times | Thu 03 July 2025 | 14.02 (1.37%) | 14.00 | 13.84 - 14.26 | 0.2569 times | Wed 02 July 2025 | 13.83 (5.81%) | 13.10 | 12.80 - 14.00 | 0.5312 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 16.15 and 17.56
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 17.23 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 17.14 (-1.21%) | 17.54 | 16.57 - 17.98 | 0.6535 times | Fri 11 July 2025 | 17.35 (3.95%) | 17.40 | 16.83 - 19.65 | 4.7207 times | Fri 04 July 2025 | 16.69 (34.81%) | 12.39 | 12.21 - 16.82 | 2.5918 times | Fri 27 June 2025 | 12.38 (2.15%) | 12.07 | 11.99 - 12.64 | 0.1794 times | Fri 20 June 2025 | 12.12 (-1.62%) | 12.38 | 11.90 - 12.50 | 0.2204 times | Fri 13 June 2025 | 12.32 (3.97%) | 12.09 | 11.83 - 13.24 | 0.5642 times | Fri 06 June 2025 | 11.85 (-5.35%) | 12.52 | 11.68 - 12.66 | 0.2613 times | Fri 30 May 2025 | 12.52 (-4.21%) | 13.50 | 12.49 - 13.60 | 0.2745 times | Fri 23 May 2025 | 13.07 (4.31%) | 12.53 | 12.05 - 13.61 | 0.2833 times | Fri 16 May 2025 | 12.53 (11.08%) | 12.00 | 11.91 - 12.64 | 0.2509 times | Fri 09 May 2025 | 11.28 (-9.32%) | 12.45 | 11.01 - 12.59 | 0.354 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 14.68 and 22.12
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 16.333333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 17.14 (39.12%) | 12.43 | 12.21 - 19.65 | 4.695 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.7543 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.7158 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.8468 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 1.1224 times | Fri 28 February 2025 | 11.31 (-21.68%) | 14.83 | 10.88 - 16.65 | 0.6457 times | Fri 31 January 2025 | 14.44 (-9.01%) | 15.94 | 12.85 - 16.34 | 0.6245 times | Tue 31 December 2024 | 15.87 (-89.47%) | 15.70 | 15.70 - 16.25 | 0.0165 times | Mon 07 October 2024 | 150.76 (-15.38%) | 184.30 | 150.76 - 187.07 | 0.1396 times | Mon 30 September 2024 | 178.17 (60.7%) | 111.90 | 107.40 - 178.17 | 0.4393 times | Fri 30 August 2024 | 110.87 (18.11%) | 93.90 | 82.56 - 123.99 | 0.3685 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 16.69 |
| 20 day DMA | 14.9 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.37 |
| 100 day DMA | 13.15 |
| 150 day DMA | 27.68 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.38 | 17.4 |
| 12 day EMA | 16.53 | 16.42 | 16.25 |
| 20 day EMA | 15.61 | 15.45 | 15.25 |
| 35 day EMA | 14.56 | 14.41 | 14.24 |
| 50 day EMA | 13.68 | 13.54 | 13.38 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.78 | 17.9 |
| 12 day SMA | 16.69 | 16.29 | 15.88 |
| 20 day SMA | 14.9 | 14.66 | 14.41 |
| 35 day SMA | 13.76 | 13.64 | 13.51 |
| 50 day SMA | 13.37 | 13.27 | 13.15 |
| 100 day SMA | 13.15 | 13.1 | 13.05 |
| 150 day SMA | 27.68 | 28.51 | 29.29 |
| 200 day SMA | 44.27 | 44.44 | 44.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.