Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 12.86 and 13.63
| Daily Target 1 | 12.69 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.46 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14.23 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 13.37 (-2.48%) | 13.71 | 13.12 - 13.89 | 0.92 times | Wed 16 April 2025 | 13.71 (-1.01%) | 13.80 | 13.52 - 13.92 | 0.6817 times | Tue 15 April 2025 | 13.85 (1.84%) | 13.95 | 13.70 - 14.00 | 0.7413 times | Fri 11 April 2025 | 13.60 (1.64%) | 13.85 | 13.40 - 13.99 | 0.6824 times | Wed 09 April 2025 | 13.38 (-2.83%) | 13.65 | 13.15 - 13.90 | 0.9524 times | Tue 08 April 2025 | 13.77 (9.81%) | 13.11 | 12.95 - 14.20 | 1.6139 times | Mon 07 April 2025 | 12.54 (-6.84%) | 11.11 | 11.11 - 12.88 | 1.5759 times | Fri 04 April 2025 | 13.46 (-4.61%) | 14.15 | 13.40 - 14.25 | 0.8654 times | Thu 03 April 2025 | 14.11 (1.95%) | 13.77 | 13.64 - 14.60 | 1.1063 times | Wed 02 April 2025 | 13.84 (1.17%) | 13.80 | 13.40 - 13.99 | 0.8607 times | Tue 01 April 2025 | 13.68 (4.75%) | 12.85 | 12.80 - 13.86 | 1.0001 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 12.81 and 13.69
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.496666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 13.37 (-1.69%) | 13.95 | 13.12 - 14.00 | 0.5563 times | Fri 11 April 2025 | 13.60 (1.04%) | 11.11 | 11.11 - 14.20 | 1.1455 times | Fri 04 April 2025 | 13.46 (3.06%) | 12.85 | 12.80 - 14.60 | 0.9099 times | Fri 28 March 2025 | 13.06 (-8.67%) | 14.20 | 12.44 - 14.45 | 1.5488 times | Fri 21 March 2025 | 14.30 (2.36%) | 14.20 | 13.12 - 14.52 | 1.5315 times | Thu 13 March 2025 | 13.97 (10.61%) | 13.02 | 12.25 - 14.10 | 1.006 times | Fri 07 March 2025 | 12.63 (11.67%) | 11.54 | 10.28 - 13.06 | 1.0629 times | Fri 28 February 2025 | 11.31 (-4.56%) | 11.68 | 10.88 - 11.94 | 0.5409 times | Fri 21 February 2025 | 11.85 (-5.43%) | 12.48 | 11.11 - 12.88 | 1.0212 times | Fri 14 February 2025 | 12.53 (-14.82%) | 14.71 | 12.47 - 14.89 | 0.6768 times | Fri 07 February 2025 | 14.71 (1.87%) | 14.83 | 14.11 - 16.65 | 0.7235 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 12.24 and 15.73
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 13.026666666667 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 13.37 (2.37%) | 12.85 | 11.11 - 14.60 | 1.3045 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 2.572 times | Fri 28 February 2025 | 11.31 (-21.68%) | 14.83 | 10.88 - 16.65 | 1.4797 times | Fri 31 January 2025 | 14.44 (-9.01%) | 15.94 | 12.85 - 16.34 | 1.4311 times | Tue 31 December 2024 | 15.87 (-89.47%) | 15.70 | 15.70 - 16.25 | 0.0378 times | Mon 07 October 2024 | 150.76 (-15.38%) | 184.30 | 150.76 - 187.07 | 0.3199 times | Mon 30 September 2024 | 178.17 (60.7%) | 111.90 | 107.40 - 178.17 | 1.0067 times | Fri 30 August 2024 | 110.87 (18.11%) | 93.90 | 82.56 - 123.99 | 0.8444 times | Wed 31 July 2024 | 93.87 (83.84%) | 51.44 | 50.40 - 93.87 | 0.7789 times | Fri 28 June 2024 | 51.06 (10.16%) | 47.50 | 44.05 - 57.00 | 0.2249 times | Fri 31 May 2024 | 46.35 (-11.12%) | 52.60 | 45.55 - 53.60 | 0.1169 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.24 |
| 100 day DMA | 47.92 |
| 150 day DMA | 57.75 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.64 | 13.61 |
| 12 day EMA | 13.53 | 13.56 | 13.53 |
| 20 day EMA | 13.47 | 13.48 | 13.46 |
| 35 day EMA | 13.43 | 13.43 | 13.41 |
| 50 day EMA | 13.31 | 13.31 | 13.29 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.66 | 13.43 |
| 12 day SMA | 13.53 | 13.56 | 13.47 |
| 20 day SMA | 13.64 | 13.64 | 13.65 |
| 35 day SMA | 13.02 | 12.98 | 12.94 |
| 50 day SMA | 13.24 | 13.25 | 13.25 |
| 100 day SMA | 47.92 | 48.87 | 49.87 |
| 150 day SMA | 57.75 | 58.03 | 58.3 |
| 200 day SMA | 56.32 | 56.54 | 56.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.