Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 15.18 and 16.27
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.36 |
| Daily Target 3 | 16.076666666667 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 17.17 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.74 (-5.47%) | 16.70 | 15.70 - 16.79 | 0.5336 times | Tue 27 October 2026 | 16.65 (0.85%) | 16.47 | 16.08 - 17.09 | 0.789 times | Mon 26 October 2026 | 16.51 (-8.48%) | 17.90 | 16.25 - 18.63 | 0.9633 times | Fri 23 October 2026 | 18.04 (-0.17%) | 17.95 | 17.08 - 18.39 | 1.0567 times | Thu 22 October 2026 | 18.07 (-2.38%) | 19.99 | 17.70 - 20.10 | 1.6518 times | Wed 21 October 2026 | 18.51 (2.1%) | 18.75 | 17.44 - 19.13 | 1.2377 times | Mon 19 October 2026 | 18.13 (11.36%) | 16.91 | 16.91 - 18.65 | 1.4387 times | Fri 16 October 2026 | 16.28 (12.66%) | 15.06 | 15.06 - 17.15 | 1.571 times | Thu 15 October 2026 | 14.45 (-0.14%) | 14.51 | 14.13 - 14.73 | 0.4081 times | Wed 14 October 2026 | 14.47 (2.62%) | 14.10 | 13.85 - 14.56 | 0.35 times | Tue 13 October 2026 | 14.10 (-6%) | 15.05 | 13.81 - 15.10 | 0.4132 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 14.26 and 17.19
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 16.69 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.74 (-12.75%) | 17.90 | 15.70 - 18.63 | 0.8905 times | Fri 23 October 2026 | 18.04 (10.81%) | 16.91 | 16.91 - 20.10 | 2.0978 times | Fri 16 October 2026 | 16.28 (9.93%) | 15.00 | 13.81 - 17.15 | 1.2671 times | Fri 09 October 2026 | 14.81 (15.52%) | 13.00 | 12.85 - 15.00 | 0.7582 times | Thu 01 October 2026 | 12.82 (-9.14%) | 14.55 | 12.56 - 14.64 | 0.3748 times | Fri 25 September 2026 | 14.11 (10.93%) | 12.75 | 12.54 - 14.86 | 0.8559 times | Fri 18 September 2026 | 12.72 (-7.15%) | 13.85 | 11.81 - 13.87 | 0.4755 times | Fri 11 September 2026 | 13.70 (15.51%) | 12.29 | 12.21 - 14.44 | 1.6209 times | Fri 04 September 2026 | 11.86 (8.41%) | 10.88 | 9.98 - 12.17 | 0.8593 times | Fri 28 August 2026 | 10.94 (7.05%) | 10.28 | 10.19 - 11.50 | 0.8001 times | Fri 21 August 2026 | 10.22 (6.02%) | 9.65 | 9.55 - 10.29 | 0.2226 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 14.15 and 21.69
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.74 (19.24%) | 13.20 | 12.56 - 20.10 | 3.1525 times | Wed 30 September 2026 | 13.20 (20.11%) | 10.98 | 9.98 - 14.86 | 2.4698 times | Mon 31 August 2026 | 10.99 (18.68%) | 9.32 | 9.23 - 11.50 | 1.1342 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.84 | 8.74 - 11.00 | 1.9074 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.2049 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.219 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.2568 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.178 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.15 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.3273 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.2715 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.33 |
| 20 day DMA | 15.15 |
| 35 day DMA | 14.43 |
| 50 day DMA | 13.27 |
| 100 day DMA | 11.33 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 17 | 17.18 |
| 12 day EMA | 16.22 | 16.31 | 16.25 |
| 20 day EMA | 15.54 | 15.52 | 15.4 |
| 35 day EMA | 14.4 | 14.32 | 14.18 |
| 50 day EMA | 13.35 | 13.25 | 13.11 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.56 | 17.85 |
| 12 day SMA | 16.33 | 16.25 | 16.02 |
| 20 day SMA | 15.15 | 15.04 | 14.91 |
| 35 day SMA | 14.43 | 14.32 | 14.15 |
| 50 day SMA | 13.27 | 13.14 | 13 |
| 100 day SMA | 11.33 | 11.27 | 11.19 |
| 150 day SMA | 10.53 | 10.48 | 10.43 |
| 200 day SMA | 10.38 | 10.36 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.