Login or Join

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller PCJEWELLER are 25.7 and 27.2

Daily Target 125.45
Daily Target 225.95
Daily Target 326.95
Daily Target 427.45
Daily Target 528.45

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Mon 27 March 2023 26.45 (-4.86%) 27.95 26.45 - 27.95 0.4097 times
Fri 24 March 2023 27.80 (-4.96%) 28.90 27.80 - 30.40 2.8364 times
Thu 23 March 2023 29.25 (4.84%) 29.25 29.25 - 29.25 0.0318 times
Wed 22 March 2023 27.90 (4.89%) 27.90 27.90 - 27.90 0.0269 times
Tue 21 March 2023 26.60 (4.93%) 25.55 25.05 - 26.60 0.3974 times
Mon 20 March 2023 25.35 (-4.88%) 25.35 25.35 - 26.90 1.5991 times
Fri 17 March 2023 26.65 (-4.99%) 27.20 26.65 - 28.45 3.5327 times
Thu 16 March 2023 28.05 (-4.92%) 28.05 28.05 - 30.00 1.0999 times
Wed 15 March 2023 29.50 (-4.99%) 29.50 29.50 - 29.50 0.0432 times
Tue 14 March 2023 31.05 (-4.9%) 31.05 31.05 - 31.05 0.0229 times
Mon 13 March 2023 32.65 (-4.95%) 32.65 32.65 - 32.65 0.0985 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 25.7 and 27.2

Weekly Target 125.45
Weekly Target 225.95
Weekly Target 326.95
Weekly Target 427.45
Weekly Target 528.45

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Mon 27 March 2023 26.45 (-4.86%) 27.95 26.45 - 27.95 0.1749 times
Fri 24 March 2023 27.80 (4.32%) 25.35 25.05 - 30.40 2.0876 times
Fri 17 March 2023 26.65 (-22.42%) 32.65 26.65 - 32.65 2.0473 times
Fri 10 March 2023 34.35 (9.74%) 32.85 32.75 - 37.95 1.9248 times
Fri 03 March 2023 31.30 (26.98%) 25.85 25.75 - 31.30 1.8485 times
Fri 24 February 2023 24.65 (-5.37%) 24.75 21.30 - 24.75 1.5594 times
Fri 17 February 2023 26.05 (-22.35%) 31.90 26.05 - 31.90 0.0803 times
Fri 10 February 2023 33.55 (-22.52%) 41.15 33.55 - 41.15 0.0558 times
Fri 03 February 2023 43.30 (-22.54%) 53.10 43.30 - 53.10 0.1406 times
Fri 27 January 2023 55.90 (-18.45%) 65.15 55.90 - 65.15 0.0808 times
Fri 20 January 2023 68.55 (-15%) 80.50 68.55 - 81.25 0.7387 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 25.75 and 38.65

Monthly Target 116.92
Monthly Target 221.68
Monthly Target 329.816666666667
Monthly Target 434.58
Monthly Target 542.72

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Mon 27 March 2023 26.45 (-2.4%) 25.75 25.05 - 37.95 1.4808 times
Tue 28 February 2023 27.10 (-46.28%) 47.95 21.30 - 47.95 0.3731 times
Tue 31 January 2023 50.45 (-39.51%) 84.95 50.45 - 86.90 0.371 times
Fri 30 December 2022 83.40 (12.63%) 88.95 70.30 - 91.50 0.332 times
Mon 12 September 2022 74.05 (3.78%) 71.00 70.30 - 75.90 0.4943 times
Tue 30 August 2022 71.35 (52.29%) 48.80 47.60 - 73.10 2.441 times
Fri 29 July 2022 46.85 (102.81%) 23.40 22.65 - 57.55 2.7541 times
Thu 30 June 2022 23.10 (14.36%) 20.20 20.05 - 25.50 0.6331 times
Tue 31 May 2022 20.20 (-8.39%) 22.00 18.90 - 22.95 0.3248 times
Fri 29 April 2022 22.05 (5.5%) 21.10 21.10 - 26.80 0.7959 times
Thu 31 March 2022 20.90 (3.72%) 20.15 18.55 - 21.65 0.4086 times

 monthly chart PcJeweller

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PcJeweller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.

PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 27.6
12 day DMA 28.8
20 day DMA 29.58
35 day DMA 29.75
50 day DMA 39.48
100 day DMA 57.87
150 day DMA 50.15
200 day DMA 43.05

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA27.528.0328.14
12 day EMA28.428.7528.92
20 day EMA29.8930.2530.51
35 day EMA36.1936.7637.29
50 day EMA41.7642.3842.98

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.3827.15
12 day SMA28.829.6130.16
20 day SMA29.5829.4929.28
35 day SMA29.7530.2330.74
50 day SMA39.4840.5741.68
100 day SMA57.8758.1858.45
150 day SMA50.1550.1150.06
200 day SMA43.0543.0242.98
Back to top | Use Dark Theme