Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 10.69 and 11.77
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.916666666667 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 12 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.07 (7.27%) | 10.40 | 10.30 - 11.38 | 2.9664 times | Wed 03 December 2025 | 10.32 (3.61%) | 10.04 | 9.77 - 10.54 | 0.9918 times | Tue 02 December 2025 | 9.96 (1.84%) | 9.78 | 9.59 - 10.06 | 0.7568 times | Mon 01 December 2025 | 9.78 (-1.21%) | 10.00 | 9.75 - 10.29 | 0.8232 times | Fri 28 November 2025 | 9.90 (-0.7%) | 10.04 | 9.69 - 10.08 | 1.35 times | Thu 27 November 2025 | 9.97 (-2.06%) | 10.24 | 9.95 - 10.25 | 0.5688 times | Wed 26 November 2025 | 10.18 (0.1%) | 10.22 | 10.13 - 10.33 | 0.5511 times | Tue 25 November 2025 | 10.17 (-0.68%) | 10.24 | 10.09 - 10.40 | 0.6692 times | Mon 24 November 2025 | 10.24 (-3.4%) | 10.65 | 10.15 - 10.69 | 0.684 times | Fri 21 November 2025 | 10.60 (-2.39%) | 10.89 | 10.55 - 10.93 | 0.6388 times | Thu 20 November 2025 | 10.86 (-0.73%) | 10.99 | 10.82 - 11.29 | 0.7055 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 10.33 and 12.12
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.07 (11.82%) | 10.00 | 9.59 - 11.38 | 1.5136 times | Fri 28 November 2025 | 9.90 (-6.6%) | 10.65 | 9.69 - 10.69 | 1.0449 times | Fri 21 November 2025 | 10.60 (-8.3%) | 11.64 | 10.55 - 11.85 | 1.0012 times | Fri 14 November 2025 | 11.56 (-5.48%) | 12.35 | 11.52 - 12.66 | 1.0741 times | Fri 07 November 2025 | 12.23 (5.25%) | 11.59 | 11.54 - 12.45 | 0.8279 times | Fri 31 October 2025 | 11.62 (-0.94%) | 11.83 | 11.42 - 11.97 | 0.6617 times | Fri 24 October 2025 | 11.73 (-2.82%) | 12.16 | 11.71 - 12.26 | 0.5282 times | Fri 17 October 2025 | 12.07 (-6%) | 12.89 | 11.93 - 12.92 | 0.9563 times | Fri 10 October 2025 | 12.84 (-4.25%) | 13.59 | 12.75 - 13.67 | 1.2265 times | Fri 03 October 2025 | 13.41 (10.37%) | 12.38 | 12.02 - 13.64 | 1.1656 times | Fri 26 September 2025 | 12.15 (-13.4%) | 14.10 | 12.00 - 14.29 | 1.8292 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 10.33 and 12.12
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.07 (11.82%) | 10.00 | 9.59 - 11.38 | 0.4233 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 1.104 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 1.1562 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.781 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 1.0738 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.9744 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.3262 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.3095 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.3662 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.4854 times | Fri 28 February 2025 | 11.31 (-21.68%) | 14.83 | 10.88 - 16.65 | 0.2793 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.8 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.11 | 10.01 |
| 12 day EMA | 10.51 | 10.41 | 10.43 |
| 20 day EMA | 10.81 | 10.78 | 10.83 |
| 35 day EMA | 11.32 | 11.34 | 11.4 |
| 50 day EMA | 11.84 | 11.87 | 11.93 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 9.99 | 9.96 |
| 12 day SMA | 10.33 | 10.34 | 10.45 |
| 20 day SMA | 10.96 | 11.02 | 11.11 |
| 35 day SMA | 11.36 | 11.39 | 11.45 |
| 50 day SMA | 11.8 | 11.85 | 11.92 |
| 100 day SMA | 13.04 | 13.12 | 13.2 |
| 150 day SMA | 13.01 | 13.02 | 13.04 |
| 200 day SMA | 13.01 | 13.02 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.