Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 14.39 and 15.43
| Daily Target 1 | 13.55 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.59 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.63 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 14.81 (6.55%) | 14.21 | 13.96 - 15.00 | 2.3943 times | Thu 08 October 2026 | 13.90 (5.78%) | 13.49 | 13.42 - 14.38 | 2.2959 times | Wed 07 October 2026 | 13.14 (1.62%) | 12.95 | 12.87 - 13.25 | 0.5572 times | Tue 06 October 2026 | 12.93 (-1%) | 13.14 | 12.85 - 13.20 | 0.3577 times | Mon 05 October 2026 | 13.06 (1.87%) | 13.00 | 12.86 - 13.32 | 0.5337 times | Thu 01 October 2026 | 12.82 (-2.88%) | 13.20 | 12.56 - 13.29 | 0.6442 times | Wed 30 September 2026 | 13.20 (-0.23%) | 13.29 | 13.11 - 13.74 | 0.6085 times | Tue 29 September 2026 | 13.23 (-2.14%) | 13.52 | 13.01 - 13.68 | 0.6993 times | Mon 28 September 2026 | 13.52 (-4.18%) | 14.55 | 13.46 - 14.64 | 1.0823 times | Fri 25 September 2026 | 14.11 (-0.98%) | 14.35 | 14.03 - 14.46 | 0.8267 times | Thu 24 September 2026 | 14.25 (-1.52%) | 14.61 | 14.01 - 14.65 | 1.2658 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 13.83 and 15.98
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 14.22 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 14.81 (15.52%) | 13.00 | 12.85 - 15.00 | 1.1384 times | Thu 01 October 2026 | 12.82 (-9.14%) | 14.55 | 12.56 - 14.64 | 0.5627 times | Fri 25 September 2026 | 14.11 (10.93%) | 12.75 | 12.54 - 14.86 | 1.2851 times | Fri 18 September 2026 | 12.72 (-7.15%) | 13.85 | 11.81 - 13.87 | 0.714 times | Fri 11 September 2026 | 13.70 (15.51%) | 12.29 | 12.21 - 14.44 | 2.4337 times | Fri 04 September 2026 | 11.86 (8.41%) | 10.88 | 9.98 - 12.17 | 1.2903 times | Fri 28 August 2026 | 10.94 (7.05%) | 10.28 | 10.19 - 11.50 | 1.2013 times | Fri 21 August 2026 | 10.22 (6.02%) | 9.65 | 9.55 - 10.29 | 0.3343 times | Fri 14 August 2026 | 9.64 (-1.33%) | 9.90 | 9.45 - 10.57 | 0.5966 times | Fri 07 August 2026 | 9.77 (5.51%) | 9.32 | 9.23 - 10.02 | 0.4437 times | Fri 31 July 2026 | 9.26 (-0.22%) | 9.49 | 8.98 - 9.50 | 0.316 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 13.69 and 16.13
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.123333333333 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 14.81 (12.2%) | 13.20 | 12.56 - 15.00 | 0.704 times | Wed 30 September 2026 | 13.20 (20.11%) | 10.98 | 9.98 - 14.86 | 3.3529 times | Mon 31 August 2026 | 10.99 (18.68%) | 9.32 | 9.23 - 11.50 | 1.5398 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.84 | 8.74 - 11.00 | 2.5894 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.2782 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.2973 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.3487 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.2417 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.2036 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.4444 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.3686 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.4 |
| 35 day DMA | 12.52 |
| 50 day DMA | 11.66 |
| 100 day DMA | 10.44 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.37 | 13.11 |
| 12 day EMA | 13.52 | 13.28 | 13.17 |
| 20 day EMA | 13.2 | 13.03 | 12.94 |
| 35 day EMA | 12.45 | 12.31 | 12.22 |
| 50 day EMA | 11.66 | 11.53 | 11.43 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.17 | 13.03 |
| 12 day SMA | 13.62 | 13.52 | 13.43 |
| 20 day SMA | 13.4 | 13.35 | 13.33 |
| 35 day SMA | 12.52 | 12.38 | 12.25 |
| 50 day SMA | 11.66 | 11.55 | 11.46 |
| 100 day SMA | 10.44 | 10.38 | 10.32 |
| 150 day SMA | 9.93 | 9.89 | 9.87 |
| 200 day SMA | 9.98 | 9.95 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.