Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 8.95 and 9.2
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.15 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.4 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.10 (-1.3%) | 9.30 | 9.05 - 9.30 | 0.3862 times | Tue 28 July 2026 | 9.22 (-1.39%) | 9.43 | 9.18 - 9.45 | 0.5493 times | Mon 27 July 2026 | 9.35 (0.75%) | 9.49 | 9.33 - 9.50 | 0.4905 times | Fri 24 July 2026 | 9.28 (-0.75%) | 9.37 | 9.15 - 9.50 | 0.9405 times | Thu 23 July 2026 | 9.35 (-5.27%) | 9.86 | 9.25 - 9.86 | 1.003 times | Wed 22 July 2026 | 9.87 (-2.08%) | 10.05 | 9.73 - 10.16 | 0.9662 times | Tue 21 July 2026 | 10.08 (2.44%) | 9.99 | 9.76 - 10.15 | 1.4955 times | Mon 20 July 2026 | 9.84 (1.44%) | 9.75 | 9.63 - 10.27 | 1.3295 times | Fri 17 July 2026 | 9.70 (-6.01%) | 10.35 | 9.62 - 10.35 | 1.7204 times | Thu 16 July 2026 | 10.32 (-2.37%) | 10.74 | 10.24 - 10.84 | 1.119 times | Wed 15 July 2026 | 10.57 (7.2%) | 10.02 | 9.85 - 10.85 | 3.3087 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 8.85 and 9.3
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.10 (-1.94%) | 9.49 | 9.05 - 9.50 | 0.3796 times | Fri 24 July 2026 | 9.28 (-4.33%) | 9.75 | 9.15 - 10.27 | 1.5266 times | Fri 17 July 2026 | 9.70 (-2.9%) | 9.99 | 9.62 - 10.85 | 2.416 times | Fri 10 July 2026 | 9.99 (-3.01%) | 10.45 | 8.94 - 10.95 | 2.656 times | Fri 03 July 2026 | 10.30 (20.19%) | 8.57 | 8.48 - 11.00 | 1.6351 times | Thu 25 June 2026 | 8.57 (-3.82%) | 8.91 | 8.52 - 9.05 | 0.1573 times | Fri 19 June 2026 | 8.91 (-0.11%) | 9.12 | 8.84 - 9.40 | 0.2027 times | Fri 12 June 2026 | 8.92 (-2.83%) | 9.10 | 8.47 - 9.14 | 0.2055 times | Fri 05 June 2026 | 9.18 (-4.38%) | 9.90 | 8.95 - 9.94 | 0.3104 times | Fri 29 May 2026 | 9.60 (14.7%) | 8.46 | 8.43 - 10.48 | 0.5108 times | Fri 22 May 2026 | 8.37 (0.12%) | 8.25 | 8.01 - 8.45 | 0.1479 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 8.92 and 11.18
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.10 (3.88%) | 8.84 | 8.74 - 11.00 | 4.7386 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.5221 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.558 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.6545 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.4537 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.3821 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.8341 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.6918 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.5691 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.596 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 0.9181 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.41 | 9.51 |
| 12 day EMA | 9.51 | 9.58 | 9.64 |
| 20 day EMA | 9.51 | 9.55 | 9.59 |
| 35 day EMA | 9.4 | 9.42 | 9.43 |
| 50 day EMA | 9.16 | 9.16 | 9.16 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.41 | 9.59 |
| 12 day SMA | 9.71 | 9.78 | 9.84 |
| 20 day SMA | 9.75 | 9.73 | 9.71 |
| 35 day SMA | 9.35 | 9.35 | 9.34 |
| 50 day SMA | 9.22 | 9.2 | 9.18 |
| 100 day SMA | 9.06 | 9.06 | 9.07 |
| 150 day SMA | 9.41 | 9.42 | 9.43 |
| 200 day SMA | 9.91 | 9.93 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.