PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 14.02 and 15.3
Daily Target 1 | 13.78 |
Daily Target 2 | 14.25 |
Daily Target 3 | 15.063333333333 |
Daily Target 4 | 15.53 |
Daily Target 5 | 16.34 |
Daily price and volume Pc Jeweller
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.71 (-4.23%) | 15.88 | 14.60 - 15.88 | 0.9405 times | Thu 06 February 2025 | 15.36 (-2.23%) | 16.65 | 14.88 - 16.65 | 2.0644 times | Wed 05 February 2025 | 15.71 (4.94%) | 15.71 | 15.70 - 15.71 | 0.5475 times | Tue 04 February 2025 | 14.97 (4.98%) | 14.65 | 14.34 - 14.97 | 1.2869 times | Mon 03 February 2025 | 14.26 (-1.25%) | 14.83 | 14.11 - 14.83 | 0.6143 times | Fri 31 January 2025 | 14.44 (3.51%) | 14.40 | 13.87 - 14.58 | 0.71 times | Thu 30 January 2025 | 13.95 (1.6%) | 13.73 | 13.72 - 14.41 | 0.7836 times | Wed 29 January 2025 | 13.73 (4.97%) | 13.14 | 13.10 - 13.73 | 0.4063 times | Tue 28 January 2025 | 13.08 (-3.33%) | 13.35 | 12.85 - 13.57 | 1.8615 times | Mon 27 January 2025 | 13.53 (-5.05%) | 14.00 | 13.53 - 14.16 | 0.7848 times | Fri 24 January 2025 | 14.25 (-1.99%) | 14.80 | 13.98 - 14.82 | 0.4946 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 13.14 and 15.68
Weekly Target 1 | 12.62 |
Weekly Target 2 | 13.66 |
Weekly Target 3 | 15.156666666667 |
Weekly Target 4 | 16.2 |
Weekly Target 5 | 17.7 |
Weekly price and volumes for Pc Jeweller
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.71 (1.87%) | 14.83 | 14.11 - 16.65 | 1.2121 times | Fri 31 January 2025 | 14.44 (1.33%) | 14.00 | 12.85 - 14.58 | 1.0104 times | Fri 24 January 2025 | 14.25 (-3.91%) | 14.64 | 13.85 - 15.35 | 0.8495 times | Fri 17 January 2025 | 14.83 (-1.92%) | 14.75 | 13.94 - 15.40 | 0.7618 times | Fri 10 January 2025 | 15.12 (-1.24%) | 15.31 | 13.81 - 15.72 | 1.5298 times | Fri 03 January 2025 | 15.31 (-90.35%) | 155.00 | 15.13 - 156.80 | 0.8607 times | Fri 04 October 2024 | 158.70 (-6.48%) | 174.40 | 158.70 - 187.07 | 1.1196 times | Fri 27 September 2024 | 169.69 (21.66%) | 141.41 | 141.00 - 169.69 | 0.9382 times | Fri 20 September 2024 | 139.48 (-0.98%) | 143.50 | 136.00 - 153.00 | 0.8094 times | Fri 13 September 2024 | 140.86 (14.42%) | 125.80 | 120.71 - 140.86 | 0.9085 times | Fri 06 September 2024 | 123.11 (11.04%) | 111.90 | 107.40 - 127.25 | 0.589 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 13.14 and 15.68
Monthly Target 1 | 12.62 |
Monthly Target 2 | 13.66 |
Monthly Target 3 | 15.156666666667 |
Monthly Target 4 | 16.2 |
Monthly Target 5 | 17.7 |
Monthly price and volumes Pc Jeweller
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.71 (1.87%) | 14.83 | 14.11 - 16.65 | 0.6743 times | Fri 31 January 2025 | 14.44 (-9.01%) | 15.94 | 12.85 - 16.34 | 2.6704 times | Tue 31 December 2024 | 15.87 (-89.47%) | 15.70 | 15.70 - 16.25 | 0.0706 times | Mon 07 October 2024 | 150.76 (-15.38%) | 184.30 | 150.76 - 187.07 | 0.597 times | Mon 30 September 2024 | 178.17 (60.7%) | 111.90 | 107.40 - 178.17 | 1.8786 times | Fri 30 August 2024 | 110.87 (18.11%) | 93.90 | 82.56 - 123.99 | 1.5756 times | Wed 31 July 2024 | 93.87 (83.84%) | 51.44 | 50.40 - 93.87 | 1.4535 times | Fri 28 June 2024 | 51.06 (10.16%) | 47.50 | 44.05 - 57.00 | 0.4197 times | Fri 31 May 2024 | 46.35 (-11.12%) | 52.60 | 45.55 - 53.60 | 0.2181 times | Tue 30 April 2024 | 52.15 (-3.07%) | 54.40 | 50.00 - 61.30 | 0.4423 times | Thu 28 March 2024 | 53.80 (-6.84%) | 57.90 | 51.80 - 66.50 | 0.7545 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
DMA period | DMA value |
5 day DMA | 15 |
12 day DMA | 14.38 |
20 day DMA | 14.5 |
35 day DMA | 40.64 |
50 day DMA | 70.81 |
100 day DMA | 77.64 |
150 day DMA | 68.93 |
200 day DMA | 65.86 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.91 | 15.01 | 14.84 |
12 day EMA | 15.78 | 15.98 | 16.09 |
20 day EMA | 21.97 | 22.73 | 23.5 |
35 day EMA | 44.66 | 46.42 | 48.25 |
50 day EMA | 68.8 | 71.01 | 73.28 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15 | 14.95 | 14.67 |
12 day SMA | 14.38 | 14.33 | 14.26 |
20 day SMA | 14.5 | 14.52 | 14.52 |
35 day SMA | 40.64 | 44.83 | 48.8 |
50 day SMA | 70.81 | 72.97 | 75.01 |
100 day SMA | 77.64 | 78.02 | 78.41 |
150 day SMA | 68.93 | 69.21 | 69.49 |
200 day SMA | 65.86 | 66.07 | 66.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.