PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller PCJEWELLER are 14.02 and 15.3

Daily Target 113.78
Daily Target 214.25
Daily Target 315.063333333333
Daily Target 415.53
Daily Target 516.34

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 07 February 2025 14.71 (-4.23%) 15.88 14.60 - 15.88 0.9405 times
Thu 06 February 2025 15.36 (-2.23%) 16.65 14.88 - 16.65 2.0644 times
Wed 05 February 2025 15.71 (4.94%) 15.71 15.70 - 15.71 0.5475 times
Tue 04 February 2025 14.97 (4.98%) 14.65 14.34 - 14.97 1.2869 times
Mon 03 February 2025 14.26 (-1.25%) 14.83 14.11 - 14.83 0.6143 times
Fri 31 January 2025 14.44 (3.51%) 14.40 13.87 - 14.58 0.71 times
Thu 30 January 2025 13.95 (1.6%) 13.73 13.72 - 14.41 0.7836 times
Wed 29 January 2025 13.73 (4.97%) 13.14 13.10 - 13.73 0.4063 times
Tue 28 January 2025 13.08 (-3.33%) 13.35 12.85 - 13.57 1.8615 times
Mon 27 January 2025 13.53 (-5.05%) 14.00 13.53 - 14.16 0.7848 times
Fri 24 January 2025 14.25 (-1.99%) 14.80 13.98 - 14.82 0.4946 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 13.14 and 15.68

Weekly Target 112.62
Weekly Target 213.66
Weekly Target 315.156666666667
Weekly Target 416.2
Weekly Target 517.7

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 07 February 2025 14.71 (1.87%) 14.83 14.11 - 16.65 1.2121 times
Fri 31 January 2025 14.44 (1.33%) 14.00 12.85 - 14.58 1.0104 times
Fri 24 January 2025 14.25 (-3.91%) 14.64 13.85 - 15.35 0.8495 times
Fri 17 January 2025 14.83 (-1.92%) 14.75 13.94 - 15.40 0.7618 times
Fri 10 January 2025 15.12 (-1.24%) 15.31 13.81 - 15.72 1.5298 times
Fri 03 January 2025 15.31 (-90.35%) 155.00 15.13 - 156.80 0.8607 times
Fri 04 October 2024 158.70 (-6.48%) 174.40 158.70 - 187.07 1.1196 times
Fri 27 September 2024 169.69 (21.66%) 141.41 141.00 - 169.69 0.9382 times
Fri 20 September 2024 139.48 (-0.98%) 143.50 136.00 - 153.00 0.8094 times
Fri 13 September 2024 140.86 (14.42%) 125.80 120.71 - 140.86 0.9085 times
Fri 06 September 2024 123.11 (11.04%) 111.90 107.40 - 127.25 0.589 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 13.14 and 15.68

Monthly Target 112.62
Monthly Target 213.66
Monthly Target 315.156666666667
Monthly Target 416.2
Monthly Target 517.7

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 07 February 2025 14.71 (1.87%) 14.83 14.11 - 16.65 0.6743 times
Fri 31 January 2025 14.44 (-9.01%) 15.94 12.85 - 16.34 2.6704 times
Tue 31 December 2024 15.87 (-89.47%) 15.70 15.70 - 16.25 0.0706 times
Mon 07 October 2024 150.76 (-15.38%) 184.30 150.76 - 187.07 0.597 times
Mon 30 September 2024 178.17 (60.7%) 111.90 107.40 - 178.17 1.8786 times
Fri 30 August 2024 110.87 (18.11%) 93.90 82.56 - 123.99 1.5756 times
Wed 31 July 2024 93.87 (83.84%) 51.44 50.40 - 93.87 1.4535 times
Fri 28 June 2024 51.06 (10.16%) 47.50 44.05 - 57.00 0.4197 times
Fri 31 May 2024 46.35 (-11.12%) 52.60 45.55 - 53.60 0.2181 times
Tue 30 April 2024 52.15 (-3.07%) 54.40 50.00 - 61.30 0.4423 times
Thu 28 March 2024 53.80 (-6.84%) 57.90 51.80 - 66.50 0.7545 times

 monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 15
12 day DMA 14.38
20 day DMA 14.5
35 day DMA 40.64
50 day DMA 70.81
100 day DMA 77.64
150 day DMA 68.93
200 day DMA 65.86

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9115.0114.84
12 day EMA15.7815.9816.09
20 day EMA21.9722.7323.5
35 day EMA44.6646.4248.25
50 day EMA68.871.0173.28

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.9514.67
12 day SMA14.3814.3314.26
20 day SMA14.514.5214.52
35 day SMA40.6444.8348.8
50 day SMA70.8172.9775.01
100 day SMA77.6478.0278.41
150 day SMA68.9369.2169.49
200 day SMA65.8666.0766.27
Back to top | Use Dark Theme