PcJeweller PCJEWELLER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller PCJEWELLER_BE are 85.08 and 90.18

Daily Target 180.92
Daily Target 284.13
Daily Target 386.016666666667
Daily Target 489.23
Daily Target 591.12

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Mon 05 December 2022 87.35 (2.95%) 86.95 82.80 - 87.90 0.4565 times
Fri 02 December 2022 84.85 (4.82%) 81.75 81.00 - 84.95 0.4495 times
Thu 01 December 2022 80.95 (2.66%) 80.50 80.05 - 82.40 0.4352 times
Wed 30 November 2022 78.85 (4.64%) 74.40 74.40 - 79.10 4.4272 times
Tue 29 November 2022 75.35 (-0.86%) 73.25 73.10 - 76.50 0.5579 times
Mon 28 November 2022 76.00 (-4.16%) 79.05 75.50 - 79.25 0.5478 times
Fri 25 November 2022 79.30 (-2.52%) 82.00 78.70 - 82.00 0.2823 times
Thu 24 November 2022 81.35 (-0.55%) 81.00 79.10 - 84.00 0.6055 times
Wed 23 November 2022 81.80 (-1.03%) 82.45 80.00 - 82.45 0.4671 times
Tue 22 November 2022 82.65 (3.83%) 79.70 75.65 - 83.25 1.7709 times
Mon 21 November 2022 79.60 (-1.67%) 79.00 78.00 - 81.70 0.7701 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER_BE are 85.08 and 90.18

Weekly Target 180.92
Weekly Target 284.13
Weekly Target 386.016666666667
Weekly Target 489.23
Weekly Target 591.12

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Mon 05 December 2022 87.35 (2.95%) 86.95 82.80 - 87.90 0.1145 times
Fri 02 December 2022 84.85 (7%) 79.05 73.10 - 84.95 1.6097 times
Fri 25 November 2022 79.30 (-2.04%) 79.00 75.65 - 84.00 0.9772 times
Fri 18 November 2022 80.95 (-12.86%) 92.90 73.65 - 93.80 0.6404 times
Fri 11 November 2022 92.90 (-7.24%) 100.10 90.25 - 100.15 0.9481 times
Fri 04 November 2022 100.15 (-3%) 105.00 97.05 - 105.35 1.1868 times
Fri 28 October 2022 103.25 (5.25%) 99.40 95.10 - 105.50 1.0608 times
Fri 21 October 2022 98.10 (0.51%) 97.50 95.20 - 103.40 1.3951 times
Fri 14 October 2022 97.60 (0%) 98.50 92.00 - 99.30 0.8889 times
Fri 07 October 2022 97.60 (16.4%) 82.50 82.25 - 98.95 1.1784 times
Fri 30 September 2022 83.85 (-6.42%) 93.70 77.70 - 93.70 0.9901 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER_BE are 83.7 and 91.55

Monthly Target 177.25
Monthly Target 282.3
Monthly Target 385.1
Monthly Target 490.15
Monthly Target 592.95

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Mon 05 December 2022 87.35 (10.78%) 80.50 80.05 - 87.90 0.1255 times
Wed 30 November 2022 78.85 (-24.07%) 104.10 73.10 - 104.25 1.8111 times
Mon 31 October 2022 103.85 (23.85%) 82.50 82.25 - 105.50 1.7946 times
Fri 30 September 2022 83.85 (676.39%) 71.00 67.00 - 93.70 1.2378 times
Tue 26 May 2020 10.80 (-9.62%) 11.80 9.90 - 11.90 0.4598 times
Thu 30 April 2020 11.95 (0%) 11.40 10.85 - 13.05 0.5711 times
Tue 30 April 2024 (0%) - 0 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER_BE

DMA (daily moving average) of Pc Jeweller PCJEWELLER_BE

DMA period DMA value
5 day DMA 81.47
12 day DMA 80.75
20 day DMA 83.94
35 day DMA 90.81
50 day DMA 90.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pc Jeweller PCJEWELLER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1681.0679.17
12 day EMA82.6581.7981.23
20 day EMA84.3384.0183.92
35 day EMA85.8285.7385.78
50 day EMA88.4688.5188.66

SMA (simple moving average) of Pc Jeweller PCJEWELLER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4779.278.09
12 day SMA80.7579.979.59
20 day SMA83.9484.5885.25
35 day SMA90.8191.0891.43
50 day SMA90.590.3890.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme