Login or Join
HomepagePcJeweller PCJEWELLER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER_BE are 15.6 and 16.27
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.72 |
| Daily Target 3 | 16.146666666667 |
| Daily Target 4 | 16.39 |
| Daily Target 5 | 16.82 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 15.97 (-3.74%) | 16.57 | 15.90 - 16.57 | 0.3231 times | Fri 27 December 2024 | 16.59 (-3.15%) | 17.69 | 16.30 - 17.69 | 0.4549 times | Thu 26 December 2024 | 17.13 (2.21%) | 16.76 | 16.70 - 17.31 | 0.5564 times | Tue 24 December 2024 | 16.76 (4.88%) | 15.90 | 15.30 - 16.77 | 0.7657 times | Mon 23 December 2024 | 15.98 (-4.88%) | 16.55 | 15.96 - 16.78 | 0.8848 times | Fri 20 December 2024 | 16.80 (-5.03%) | 16.80 | 16.80 - 18.10 | 1.3938 times | Thu 19 December 2024 | 17.69 (-2.96%) | 17.31 | 17.31 - 18.20 | 1.3331 times | Wed 18 December 2024 | 18.23 (-5%) | 19.20 | 18.23 - 19.30 | 0.6537 times | Tue 17 December 2024 | 19.19 (4.92%) | 18.60 | 18.35 - 19.20 | 3.0388 times | Mon 16 December 2024 | 18.29 (-89.5%) | 17.10 | 17.10 - 18.29 | 0.5957 times | Fri 13 December 2024 | 174.17 (-1.09%) | 175.00 | 170.00 - 182.00 | 0.2286 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER_BE are 15.6 and 16.27
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.146666666667 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 15.97 (-3.74%) | 16.57 | 15.90 - 16.57 | 0.2451 times | Fri 27 December 2024 | 16.59 (-1.25%) | 16.55 | 15.30 - 17.69 | 2.0186 times | Fri 20 December 2024 | 16.80 (-90.35%) | 17.10 | 16.80 - 19.30 | 5.3199 times | Fri 13 December 2024 | 174.17 (1.54%) | 173.49 | 170.00 - 184.00 | 0.4935 times | Fri 06 December 2024 | 171.53 (4.73%) | 166.90 | 163.02 - 178.80 | 0.4342 times | Fri 29 November 2024 | 163.78 (14.08%) | 145.49 | 143.00 - 164.00 | 0.4419 times | Fri 22 November 2024 | 143.57 (-0.71%) | 146.00 | 134.70 - 150.00 | 0.201 times | Thu 14 November 2024 | 144.59 (-3.36%) | 148.50 | 135.97 - 154.00 | 0.1904 times | Fri 08 November 2024 | 149.61 (-4.8%) | 157.00 | 145.01 - 162.90 | 0.2665 times | Fri 01 November 2024 | 157.15 (10.44%) | 142.29 | 135.17 - 163.60 | 0.3891 times | Fri 25 October 2024 | 142.29 (-19.56%) | 185.74 | 142.29 - 185.74 | 0.4901 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER_BE are -68.72 and 99.99
| Monthly Target 1 | -96.94 |
| Monthly Target 2 | -40.49 |
| Monthly Target 3 | 71.756666666667 |
| Monthly Target 4 | 128.21 |
| Monthly Target 5 | 240.46 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 15.97 (-90.25%) | 166.90 | 15.30 - 184.00 | 4.4449 times | Fri 29 November 2024 | 163.78 (4.78%) | 158.00 | 134.70 - 164.00 | 0.5845 times | Thu 31 October 2024 | 156.31 (78.95%) | 143.22 | 135.17 - 186.22 | 1.2025 times | Mon 05 December 2022 | 87.35 (10.78%) | 80.50 | 80.05 - 87.90 | 0.0579 times | Wed 30 November 2022 | 78.85 (-24.07%) | 104.10 | 73.10 - 104.25 | 0.8356 times | Mon 31 October 2022 | 103.85 (23.85%) | 82.50 | 82.25 - 105.50 | 0.828 times | Fri 30 September 2022 | 83.85 (676.39%) | 71.00 | 67.00 - 93.70 | 0.5711 times | Tue 26 May 2020 | 10.80 (-9.62%) | 11.80 | 9.90 - 11.90 | 0.2122 times | Thu 30 April 2020 | 11.95 (0%) | 11.40 | 10.85 - 13.05 | 0.2635 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER_BE
DMA (daily moving average) of Pc Jeweller PCJEWELLER_BE
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 43.57 |
| 20 day DMA | 95.12 |
| 35 day DMA | 117.98 |
| 50 day DMA | 130.54 |
| 100 day DMA | 115.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 20.98 | 23.17 |
| 12 day EMA | 45.71 | 51.12 | 57.4 |
| 20 day EMA | 71.76 | 77.63 | 84.05 |
| 35 day EMA | 99.62 | 104.54 | 109.72 |
| 50 day EMA | 121.88 | 126.2 | 130.67 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.65 | 16.87 |
| 12 day SMA | 43.57 | 57.18 | 70.43 |
| 20 day SMA | 95.12 | 102.51 | 109.5 |
| 35 day SMA | 117.98 | 122.04 | 126.06 |
| 50 day SMA | 130.54 | 133.77 | 136.82 |
| 100 day SMA | 115.92 | 116.59 | 117.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.