Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 176 and 194.4
| Daily Target 1 | 171.7 |
| Daily Target 2 | 180.29 |
| Daily Target 3 | 190.09666666667 |
| Daily Target 4 | 198.69 |
| Daily Target 5 | 208.5 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 188.89 (1.4%) | 195.45 | 181.50 - 199.90 | 2.6527 times | Mon 02 December 2024 | 186.28 (19.99%) | 156.40 | 156.00 - 186.28 | 2.284 times | Fri 29 November 2024 | 155.24 (9.88%) | 142.80 | 142.80 - 161.83 | 3.0863 times | Thu 28 November 2024 | 141.28 (-0.65%) | 143.33 | 140.15 - 145.97 | 0.1635 times | Wed 27 November 2024 | 142.20 (-1.43%) | 145.41 | 141.10 - 151.00 | 0.3333 times | Tue 26 November 2024 | 144.26 (2.76%) | 142.05 | 141.91 - 149.89 | 0.3788 times | Mon 25 November 2024 | 140.38 (-1.16%) | 146.80 | 132.55 - 146.80 | 0.3408 times | Fri 22 November 2024 | 142.03 (7.42%) | 132.30 | 131.91 - 144.90 | 0.4879 times | Thu 21 November 2024 | 132.22 (-1.1%) | 134.31 | 130.36 - 134.50 | 0.0895 times | Tue 19 November 2024 | 133.69 (-1.12%) | 136.05 | 132.70 - 139.90 | 0.1832 times | Mon 18 November 2024 | 135.21 (5.1%) | 128.74 | 124.21 - 137.00 | 0.2077 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 172.45 and 216.35
| Weekly Target 1 | 137.7 |
| Weekly Target 2 | 163.29 |
| Weekly Target 3 | 181.59666666667 |
| Weekly Target 4 | 207.19 |
| Weekly Target 5 | 225.5 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 188.89 (21.68%) | 156.40 | 156.00 - 199.90 | 2.4393 times | Fri 29 November 2024 | 155.24 (9.3%) | 146.80 | 132.55 - 161.83 | 2.1261 times | Fri 22 November 2024 | 142.03 (10.4%) | 128.74 | 124.21 - 144.90 | 0.4785 times | Thu 14 November 2024 | 128.65 (-9.79%) | 141.00 | 124.11 - 147.79 | 0.5364 times | Fri 08 November 2024 | 142.61 (16.64%) | 122.00 | 117.53 - 150.74 | 2.1939 times | Fri 01 November 2024 | 122.27 (14.94%) | 108.33 | 103.10 - 123.79 | 0.6057 times | Fri 25 October 2024 | 106.38 (-7.82%) | 116.25 | 103.80 - 117.48 | 0.1787 times | Fri 18 October 2024 | 115.41 (-3.83%) | 120.35 | 113.23 - 126.95 | 0.3475 times | Fri 11 October 2024 | 120.00 (9.14%) | 109.00 | 102.54 - 125.80 | 0.9738 times | Fri 04 October 2024 | 109.95 (-1.84%) | 112.00 | 107.70 - 114.80 | 0.1201 times | Fri 27 September 2024 | 112.01 (-5.13%) | 118.11 | 110.90 - 119.30 | 0.1341 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 172.45 and 216.35
| Monthly Target 1 | 137.7 |
| Monthly Target 2 | 163.29 |
| Monthly Target 3 | 181.59666666667 |
| Monthly Target 4 | 207.19 |
| Monthly Target 5 | 225.5 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 188.89 (21.68%) | 156.40 | 156.00 - 199.90 | 0.7129 times | Fri 29 November 2024 | 155.24 (28.24%) | 123.78 | 117.53 - 161.83 | 1.5706 times | Thu 31 October 2024 | 121.05 (7%) | 114.40 | 102.54 - 126.95 | 0.6324 times | Mon 30 September 2024 | 113.13 (-8.17%) | 125.99 | 109.50 - 132.00 | 0.319 times | Fri 30 August 2024 | 123.20 (0.85%) | 124.59 | 103.82 - 128.90 | 0.4536 times | Wed 31 July 2024 | 122.16 (9.23%) | 114.50 | 111.05 - 136.50 | 1.0889 times | Fri 28 June 2024 | 111.84 (26.52%) | 92.55 | 80.70 - 117.78 | 1.5354 times | Fri 31 May 2024 | 88.40 (5.87%) | 84.45 | 82.60 - 105.30 | 2.3105 times | Tue 30 April 2024 | 83.50 (32.86%) | 63.35 | 62.95 - 85.10 | 0.9761 times | Thu 28 March 2024 | 62.85 (-8.32%) | 69.80 | 54.00 - 70.75 | 0.4005 times | Thu 29 February 2024 | 68.55 (-14.37%) | 80.90 | 66.00 - 84.00 | 0.5644 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 162.78 |
| 12 day DMA | 147.53 |
| 20 day DMA | 143.1 |
| 35 day DMA | 131.15 |
| 50 day DMA | 125.96 |
| 100 day DMA | 122.8 |
| 150 day DMA | 114.88 |
| 200 day DMA | 103.31 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.07 | 159.16 | 145.6 |
| 12 day EMA | 153.7 | 147.3 | 140.21 |
| 20 day EMA | 145.34 | 140.76 | 135.97 |
| 35 day EMA | 136.78 | 133.71 | 130.61 |
| 50 day EMA | 129.27 | 126.84 | 124.41 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.78 | 153.85 | 144.67 |
| 12 day SMA | 147.53 | 142.35 | 137.87 |
| 20 day SMA | 143.1 | 139.77 | 136.5 |
| 35 day SMA | 131.15 | 129.18 | 127.25 |
| 50 day SMA | 125.96 | 124.55 | 123.16 |
| 100 day SMA | 122.8 | 122.14 | 121.5 |
| 150 day SMA | 114.88 | 114.12 | 113.37 |
| 200 day SMA | 103.31 | 102.71 | 102.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.