PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 61.15 and 64.25
Daily Target 1 | 60.58 |
Daily Target 2 | 61.72 |
Daily Target 3 | 63.683333333333 |
Daily Target 4 | 64.82 |
Daily Target 5 | 66.78 |
Daily price and volume Pudumjee Paper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.85 (-1.87%) | 65.15 | 62.55 - 65.65 | 0.5718 times | Wed 27 March 2024 | 64.05 (-2.59%) | 66.00 | 63.80 - 66.70 | 0.4166 times | Tue 26 March 2024 | 65.75 (-3.31%) | 67.95 | 65.05 - 68.40 | 0.3686 times | Fri 22 March 2024 | 68.00 (0%) | 68.50 | 67.25 - 70.75 | 0.5221 times | Thu 21 March 2024 | 68.00 (3.9%) | 66.95 | 66.15 - 68.45 | 0.4467 times | Wed 20 March 2024 | 65.45 (-0.08%) | 65.95 | 65.05 - 67.85 | 0.478 times | Tue 19 March 2024 | 65.50 (-5.89%) | 68.00 | 65.10 - 68.35 | 1.0591 times | Mon 18 March 2024 | 69.60 (3.88%) | 67.90 | 67.00 - 70.00 | 1.1644 times | Fri 15 March 2024 | 67.00 (9.93%) | 61.50 | 61.50 - 67.00 | 3.0579 times | Thu 14 March 2024 | 60.95 (9.92%) | 55.50 | 55.30 - 60.95 | 1.9149 times | Wed 13 March 2024 | 55.45 (-5.46%) | 58.65 | 54.00 - 60.90 | 2.1219 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 59.78 and 65.63
Weekly Target 1 | 58.75 |
Weekly Target 2 | 60.8 |
Weekly Target 3 | 64.6 |
Weekly Target 4 | 66.65 |
Weekly Target 5 | 70.45 |
Weekly price and volumes for Pudumjee Paper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.85 (-7.57%) | 67.95 | 62.55 - 68.40 | 0.1373 times | Fri 22 March 2024 | 68.00 (1.49%) | 67.90 | 65.05 - 70.75 | 0.3714 times | Fri 15 March 2024 | 67.00 (0.83%) | 66.65 | 54.00 - 67.00 | 0.8568 times | Thu 07 March 2024 | 66.45 (-3.35%) | 68.95 | 63.10 - 69.50 | 0.1898 times | Sat 02 March 2024 | 68.75 (-6.14%) | 73.80 | 66.65 - 73.80 | 0.299 times | Fri 23 February 2024 | 73.25 (-3.36%) | 75.80 | 72.00 - 78.50 | 0.2806 times | Fri 16 February 2024 | 75.80 (3.69%) | 73.80 | 66.00 - 77.80 | 0.337 times | Fri 09 February 2024 | 73.10 (-7.53%) | 79.00 | 70.25 - 79.00 | 0.7515 times | Fri 02 February 2024 | 79.05 (31.2%) | 60.90 | 60.35 - 84.00 | 5.3991 times | Thu 25 January 2024 | 60.25 (-0.25%) | 60.85 | 53.90 - 63.20 | 1.3774 times | Fri 19 January 2024 | 60.40 (17.28%) | 51.80 | 51.45 - 62.00 | 3.0565 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 50.05 and 66.8
Monthly Target 1 | 45.78 |
Monthly Target 2 | 54.32 |
Monthly Target 3 | 62.533333333333 |
Monthly Target 4 | 71.07 |
Monthly Target 5 | 79.28 |
Monthly price and volumes Pudumjee Paper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.85 (-8.32%) | 69.80 | 54.00 - 70.75 | 0.5873 times | Thu 29 February 2024 | 68.55 (-14.37%) | 80.90 | 66.00 - 84.00 | 0.8277 times | Wed 31 January 2024 | 80.05 (54.24%) | 52.40 | 49.80 - 82.75 | 3.5787 times | Fri 29 December 2023 | 51.90 (11.02%) | 47.35 | 46.50 - 53.70 | 0.7692 times | Thu 30 November 2023 | 46.75 (1.19%) | 46.50 | 45.60 - 49.80 | 0.3051 times | Tue 31 October 2023 | 46.20 (-11.41%) | 52.50 | 43.30 - 54.85 | 0.6926 times | Fri 29 September 2023 | 52.15 (10.49%) | 47.65 | 46.60 - 56.30 | 1.751 times | Thu 31 August 2023 | 47.20 (9.9%) | 43.40 | 41.00 - 51.85 | 1.0312 times | Mon 31 July 2023 | 42.95 (5.66%) | 41.00 | 40.05 - 43.60 | 0.2887 times | Fri 30 June 2023 | 40.65 (-2.28%) | 41.70 | 40.50 - 43.45 | 0.1686 times | Wed 31 May 2023 | 41.60 (1.71%) | 41.45 | 41.05 - 46.90 | 0.5054 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
DMA period | DMA value |
5 day DMA | 65.73 |
12 day DMA | 64.27 |
20 day DMA | 65.27 |
35 day DMA | 68.52 |
50 day DMA | 68.06 |
100 day DMA | 58.73 |
150 day DMA | 55.85 |
200 day DMA | 52.47 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.71 | 65.64 | 66.44 |
12 day EMA | 65.29 | 65.73 | 66.04 |
20 day EMA | 65.82 | 66.13 | 66.35 |
35 day EMA | 65.91 | 66.09 | 66.21 |
50 day EMA | 66.63 | 66.78 | 66.89 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.73 | 66.25 | 66.54 |
12 day SMA | 64.27 | 64.26 | 64.46 |
20 day SMA | 65.27 | 65.55 | 65.87 |
35 day SMA | 68.52 | 68.91 | 69.2 |
50 day SMA | 68.06 | 67.94 | 67.78 |
100 day SMA | 58.73 | 58.56 | 58.38 |
150 day SMA | 55.85 | 55.75 | 55.65 |
200 day SMA | 52.47 | 52.36 | 52.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.