PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 61.15 and 64.25

Daily Target 160.58
Daily Target 261.72
Daily Target 363.683333333333
Daily Target 464.82
Daily Target 566.78

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Thu 28 March 2024 62.85 (-1.87%) 65.15 62.55 - 65.65 0.5718 times
Wed 27 March 2024 64.05 (-2.59%) 66.00 63.80 - 66.70 0.4166 times
Tue 26 March 2024 65.75 (-3.31%) 67.95 65.05 - 68.40 0.3686 times
Fri 22 March 2024 68.00 (0%) 68.50 67.25 - 70.75 0.5221 times
Thu 21 March 2024 68.00 (3.9%) 66.95 66.15 - 68.45 0.4467 times
Wed 20 March 2024 65.45 (-0.08%) 65.95 65.05 - 67.85 0.478 times
Tue 19 March 2024 65.50 (-5.89%) 68.00 65.10 - 68.35 1.0591 times
Mon 18 March 2024 69.60 (3.88%) 67.90 67.00 - 70.00 1.1644 times
Fri 15 March 2024 67.00 (9.93%) 61.50 61.50 - 67.00 3.0579 times
Thu 14 March 2024 60.95 (9.92%) 55.50 55.30 - 60.95 1.9149 times
Wed 13 March 2024 55.45 (-5.46%) 58.65 54.00 - 60.90 2.1219 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 59.78 and 65.63

Weekly Target 158.75
Weekly Target 260.8
Weekly Target 364.6
Weekly Target 466.65
Weekly Target 570.45

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Thu 28 March 2024 62.85 (-7.57%) 67.95 62.55 - 68.40 0.1373 times
Fri 22 March 2024 68.00 (1.49%) 67.90 65.05 - 70.75 0.3714 times
Fri 15 March 2024 67.00 (0.83%) 66.65 54.00 - 67.00 0.8568 times
Thu 07 March 2024 66.45 (-3.35%) 68.95 63.10 - 69.50 0.1898 times
Sat 02 March 2024 68.75 (-6.14%) 73.80 66.65 - 73.80 0.299 times
Fri 23 February 2024 73.25 (-3.36%) 75.80 72.00 - 78.50 0.2806 times
Fri 16 February 2024 75.80 (3.69%) 73.80 66.00 - 77.80 0.337 times
Fri 09 February 2024 73.10 (-7.53%) 79.00 70.25 - 79.00 0.7515 times
Fri 02 February 2024 79.05 (31.2%) 60.90 60.35 - 84.00 5.3991 times
Thu 25 January 2024 60.25 (-0.25%) 60.85 53.90 - 63.20 1.3774 times
Fri 19 January 2024 60.40 (17.28%) 51.80 51.45 - 62.00 3.0565 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 50.05 and 66.8

Monthly Target 145.78
Monthly Target 254.32
Monthly Target 362.533333333333
Monthly Target 471.07
Monthly Target 579.28

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Thu 28 March 2024 62.85 (-8.32%) 69.80 54.00 - 70.75 0.5873 times
Thu 29 February 2024 68.55 (-14.37%) 80.90 66.00 - 84.00 0.8277 times
Wed 31 January 2024 80.05 (54.24%) 52.40 49.80 - 82.75 3.5787 times
Fri 29 December 2023 51.90 (11.02%) 47.35 46.50 - 53.70 0.7692 times
Thu 30 November 2023 46.75 (1.19%) 46.50 45.60 - 49.80 0.3051 times
Tue 31 October 2023 46.20 (-11.41%) 52.50 43.30 - 54.85 0.6926 times
Fri 29 September 2023 52.15 (10.49%) 47.65 46.60 - 56.30 1.751 times
Thu 31 August 2023 47.20 (9.9%) 43.40 41.00 - 51.85 1.0312 times
Mon 31 July 2023 42.95 (5.66%) 41.00 40.05 - 43.60 0.2887 times
Fri 30 June 2023 40.65 (-2.28%) 41.70 40.50 - 43.45 0.1686 times
Wed 31 May 2023 41.60 (1.71%) 41.45 41.05 - 46.90 0.5054 times

 monthly chart PudumjeePaper

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 65.73
12 day DMA 64.27
20 day DMA 65.27
35 day DMA 68.52
50 day DMA 68.06
100 day DMA 58.73
150 day DMA 55.85
200 day DMA 52.47

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7165.6466.44
12 day EMA65.2965.7366.04
20 day EMA65.8266.1366.35
35 day EMA65.9166.0966.21
50 day EMA66.6366.7866.89

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7366.2566.54
12 day SMA64.2764.2664.46
20 day SMA65.2765.5565.87
35 day SMA68.5268.9169.2
50 day SMA68.0667.9467.78
100 day SMA58.7358.5658.38
150 day SMA55.8555.7555.65
200 day SMA52.4752.3652.25
Back to top | Use Dark Theme