Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 93.05 and 101.54
| Daily Target 1 | 91.37 |
| Daily Target 2 | 94.72 |
| Daily Target 3 | 99.86 |
| Daily Target 4 | 103.21 |
| Daily Target 5 | 108.35 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 2.2061 times |
| Fri 28 February 2025 | 101.59 (-3.5%) | 103.83 | 100.20 - 104.91 | 1.3654 times |
| Thu 27 February 2025 | 105.28 (-3.68%) | 111.86 | 105.00 - 111.86 | 0.7258 times |
| Tue 25 February 2025 | 109.30 (-1.64%) | 111.13 | 108.52 - 113.36 | 0.45 times |
| Mon 24 February 2025 | 111.12 (-1.94%) | 112.00 | 108.00 - 113.32 | 0.588 times |
| Fri 21 February 2025 | 113.32 (-1.55%) | 115.66 | 112.54 - 118.77 | 0.7159 times |
| Thu 20 February 2025 | 115.10 (0.96%) | 112.00 | 112.00 - 117.48 | 0.9452 times |
| Wed 19 February 2025 | 114.01 (4.24%) | 107.14 | 107.14 - 114.83 | 0.8988 times |
| Tue 18 February 2025 | 109.37 (-4.57%) | 114.90 | 108.87 - 117.50 | 0.9762 times |
| Mon 17 February 2025 | 114.61 (-2.24%) | 112.55 | 111.37 - 116.39 | 1.1286 times |
| Fri 14 February 2025 | 117.24 (-4.85%) | 123.22 | 117.05 - 125.50 | 0.9075 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 93.05 and 101.54
| Weekly Target 1 | 91.37 |
| Weekly Target 2 | 94.72 |
| Weekly Target 3 | 99.86 |
| Weekly Target 4 | 103.21 |
| Weekly Target 5 | 108.35 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.2282 times |
| Fri 28 February 2025 | 101.59 (-10.35%) | 112.00 | 100.20 - 113.36 | 0.3237 times |
| Fri 21 February 2025 | 113.32 (-3.34%) | 112.55 | 107.14 - 118.77 | 0.4826 times |
| Fri 14 February 2025 | 117.24 (-9.13%) | 133.00 | 116.54 - 134.00 | 0.5047 times |
| Fri 07 February 2025 | 129.02 (-8.7%) | 130.73 | 125.50 - 134.40 | 0.5508 times |
| Fri 31 January 2025 | 141.31 (-2.34%) | 140.51 | 130.57 - 146.42 | 0.6296 times |
| Fri 24 January 2025 | 144.69 (-5.28%) | 153.93 | 141.77 - 160.39 | 1.2403 times |
| Fri 17 January 2025 | 152.76 (-3.32%) | 153.35 | 145.86 - 166.32 | 1.1215 times |
| Fri 10 January 2025 | 158.00 (-16.09%) | 187.20 | 156.80 - 188.74 | 1.8961 times |
| Fri 03 January 2025 | 188.30 (-2.46%) | 193.85 | 173.00 - 203.80 | 3.0223 times |
| Fri 27 December 2024 | 193.04 (-9.91%) | 216.40 | 192.00 - 221.91 | 1.823 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 93.05 and 101.54
| Monthly Target 1 | 91.37 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 99.86 |
| Monthly Target 4 | 103.21 |
| Monthly Target 5 | 108.35 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.0197 times |
| Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.1603 times |
| Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 0.5962 times |
| Tue 31 December 2024 | 179.04 (15.33%) | 156.40 | 156.00 - 232.20 | 2.56 times |
| Fri 29 November 2024 | 155.24 (28.24%) | 123.78 | 117.53 - 161.83 | 1.869 times |
| Thu 31 October 2024 | 121.05 (7%) | 114.40 | 102.54 - 126.95 | 0.7525 times |
| Mon 30 September 2024 | 113.13 (-8.17%) | 125.99 | 109.50 - 132.00 | 0.3797 times |
| Fri 30 August 2024 | 123.20 (0.85%) | 124.59 | 103.82 - 128.90 | 0.5398 times |
| Wed 31 July 2024 | 122.16 (9.23%) | 114.50 | 111.05 - 136.50 | 1.2958 times |
| Fri 28 June 2024 | 111.84 (26.52%) | 92.55 | 80.70 - 117.78 | 1.8271 times |
| Fri 31 May 2024 | 88.40 (5.87%) | 84.45 | 82.60 - 105.30 | 2.7495 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 111.02 |
| 20 day DMA | 117.5 |
| 35 day DMA | 129.92 |
| 50 day DMA | 147.51 |
| 100 day DMA | 146.66 |
| 150 day DMA | 136.77 |
| 200 day DMA | 129.54 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 107.08 | 109.82 |
| 12 day EMA | 110.84 | 113.16 | 115.26 |
| 20 day EMA | 118.18 | 120.3 | 122.27 |
| 35 day EMA | 133.49 | 135.58 | 137.58 |
| 50 day EMA | 148.72 | 150.79 | 152.8 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 108.12 | 110.82 |
| 12 day SMA | 111.02 | 112.92 | 114.68 |
| 20 day SMA | 117.5 | 119.66 | 121.56 |
| 35 day SMA | 129.92 | 131.63 | 133.45 |
| 50 day SMA | 147.51 | 150 | 152.25 |
| 100 day SMA | 146.66 | 146.79 | 146.81 |
| 150 day SMA | 136.77 | 136.94 | 137.1 |
| 200 day SMA | 129.54 | 129.49 | 129.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.