Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 94.56 and 97.37
| Daily Target 1 | 94.04 |
| Daily Target 2 | 95.08 |
| Daily Target 3 | 96.846666666667 |
| Daily Target 4 | 97.89 |
| Daily Target 5 | 99.66 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 96.13 (-2.19%) | 98.28 | 95.80 - 98.61 | 1.0515 times | Tue 16 December 2025 | 98.28 (-0.23%) | 97.80 | 97.80 - 99.54 | 0.6805 times | Mon 15 December 2025 | 98.51 (0.01%) | 98.50 | 97.90 - 99.33 | 0.5963 times | Sat 13 December 2025 | 98.50 (0%) | 98.00 | 97.50 - 100.00 | 1.0474 times | Fri 12 December 2025 | 98.50 (0.56%) | 98.00 | 97.50 - 100.00 | 1.0474 times | Thu 11 December 2025 | 97.95 (1.39%) | 96.61 | 96.02 - 98.40 | 0.5395 times | Wed 10 December 2025 | 96.61 (-0.7%) | 97.30 | 96.00 - 99.80 | 0.999 times | Tue 09 December 2025 | 97.29 (2.08%) | 94.20 | 93.11 - 98.00 | 1.5354 times | Mon 08 December 2025 | 95.31 (-2.19%) | 97.44 | 93.55 - 98.40 | 1.3619 times | Fri 05 December 2025 | 97.44 (-1.18%) | 99.30 | 96.71 - 99.52 | 1.141 times | Thu 04 December 2025 | 98.60 (-1.16%) | 101.50 | 97.02 - 101.50 | 0.7449 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 94.1 and 97.84
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 97.156666666667 |
| Weekly Target 4 | 98.51 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 96.13 (-2.41%) | 98.50 | 95.80 - 99.54 | 0.3741 times | Sat 13 December 2025 | 98.50 (1.09%) | 97.44 | 93.11 - 100.00 | 1.0492 times | Fri 05 December 2025 | 97.44 (-4.46%) | 103.90 | 96.71 - 103.90 | 0.7896 times | Fri 28 November 2025 | 101.99 (-0.38%) | 101.91 | 99.65 - 104.50 | 0.7196 times | Fri 21 November 2025 | 102.38 (-3.61%) | 104.51 | 100.26 - 107.50 | 0.783 times | Fri 14 November 2025 | 106.21 (-7.1%) | 114.33 | 103.23 - 118.08 | 2.3053 times | Fri 07 November 2025 | 114.33 (-1.18%) | 115.70 | 112.60 - 121.09 | 0.8201 times | Fri 31 October 2025 | 115.69 (-1.88%) | 117.91 | 114.17 - 121.01 | 1.2522 times | Fri 24 October 2025 | 117.91 (-2.04%) | 120.95 | 117.30 - 124.50 | 0.9701 times | Fri 17 October 2025 | 120.37 (-0.22%) | 118.85 | 118.71 - 125.00 | 0.9367 times | Fri 10 October 2025 | 120.64 (-3.07%) | 124.00 | 118.50 - 125.98 | 1.1186 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 89.23 and 100.02
| Monthly Target 1 | 86.92 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 97.713333333333 |
| Monthly Target 4 | 102.32 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 96.13 (-5.75%) | 103.90 | 93.11 - 103.90 | 0.2631 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.5502 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.6274 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 0.9711 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.5837 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 0.9879 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.3768 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.0922 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.7518 times | Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 2.796 times | Tue 31 December 2024 | 179.04 (15.33%) | 156.40 | 156.00 - 232.20 | 12.0056 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 97.74 |
| 20 day DMA | 99.23 |
| 35 day DMA | 103.61 |
| 50 day DMA | 108.54 |
| 100 day DMA | 117.56 |
| 150 day DMA | 118.01 |
| 200 day DMA | 131.5 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 98.24 | 98.22 |
| 12 day EMA | 98.38 | 98.79 | 98.88 |
| 20 day EMA | 100.03 | 100.44 | 100.67 |
| 35 day EMA | 104.17 | 104.64 | 105.01 |
| 50 day EMA | 108.59 | 109.1 | 109.54 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 98.35 | 98.01 |
| 12 day SMA | 97.74 | 98.09 | 98.35 |
| 20 day SMA | 99.23 | 99.62 | 99.83 |
| 35 day SMA | 103.61 | 104.24 | 104.74 |
| 50 day SMA | 108.54 | 109.05 | 109.52 |
| 100 day SMA | 117.56 | 117.84 | 118.08 |
| 150 day SMA | 118.01 | 118.3 | 118.57 |
| 200 day SMA | 131.5 | 131.68 | 131.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.