Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 85.06 and 89.98
| Daily Target 1 | 81.28 |
| Daily Target 2 | 83.92 |
| Daily Target 3 | 86.196666666667 |
| Daily Target 4 | 88.84 |
| Daily Target 5 | 91.12 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.57 (2.06%) | 85.66 | 83.55 - 88.47 | 2.4643 times | Mon 20 July 2026 | 84.82 (2.12%) | 84.29 | 82.35 - 86.00 | 0.9224 times | Fri 17 July 2026 | 83.06 (-0.3%) | 83.45 | 82.65 - 84.47 | 0.3861 times | Thu 16 July 2026 | 83.31 (-0.85%) | 84.50 | 82.91 - 84.50 | 0.6166 times | Wed 15 July 2026 | 84.02 (-0.4%) | 84.36 | 83.11 - 85.58 | 0.6335 times | Tue 14 July 2026 | 84.36 (-1.46%) | 85.00 | 84.01 - 85.80 | 0.4619 times | Mon 13 July 2026 | 85.61 (2.06%) | 83.04 | 82.66 - 86.45 | 1.149 times | Fri 10 July 2026 | 83.88 (1.45%) | 83.20 | 82.31 - 86.24 | 1.5284 times | Thu 09 July 2026 | 82.68 (0.06%) | 82.10 | 82.10 - 84.00 | 0.8103 times | Wed 08 July 2026 | 82.63 (-2.67%) | 84.10 | 81.50 - 84.74 | 1.0275 times | Tue 07 July 2026 | 84.90 (-1.88%) | 86.01 | 84.24 - 86.99 | 0.8487 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 84.46 and 90.58
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 85.796666666667 |
| Weekly Target 4 | 89.24 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.57 (4.23%) | 84.29 | 82.35 - 88.47 | 0.7411 times | Fri 17 July 2026 | 83.06 (-0.98%) | 83.04 | 82.65 - 86.45 | 0.7106 times | Fri 10 July 2026 | 83.88 (-0.02%) | 83.90 | 81.50 - 87.50 | 1.4624 times | Fri 03 July 2026 | 83.90 (-0.26%) | 83.11 | 82.20 - 85.51 | 0.7538 times | Thu 25 June 2026 | 84.12 (1.68%) | 83.50 | 82.50 - 86.50 | 0.6951 times | Fri 19 June 2026 | 82.73 (1.96%) | 83.90 | 80.96 - 84.89 | 0.9217 times | Fri 12 June 2026 | 81.14 (-1.78%) | 82.10 | 78.17 - 83.46 | 0.6305 times | Fri 05 June 2026 | 82.61 (1.92%) | 84.74 | 81.10 - 86.78 | 1.1027 times | Fri 29 May 2026 | 81.05 (-3.87%) | 84.31 | 80.01 - 84.50 | 1.0675 times | Fri 22 May 2026 | 84.31 (4.9%) | 79.00 | 76.87 - 87.40 | 1.9146 times | Fri 15 May 2026 | 80.37 (-6.81%) | 84.10 | 79.52 - 86.57 | 0.9951 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 84.04 and 91.01
| Monthly Target 1 | 78.54 |
| Monthly Target 2 | 82.56 |
| Monthly Target 3 | 85.513333333333 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 92.48 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.57 (2.81%) | 85.50 | 81.50 - 88.47 | 0.5895 times | Tue 30 June 2026 | 84.20 (3.89%) | 84.74 | 78.17 - 86.78 | 0.6432 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.8749 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 1.6007 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.4623 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.6128 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.647 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.7804 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.836 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.9532 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.4755 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 84.36 |
| 12 day DMA | 84.36 |
| 20 day DMA | 84.15 |
| 35 day DMA | 83.37 |
| 50 day DMA | 83.03 |
| 100 day DMA | 81.42 |
| 150 day DMA | 84.04 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 84.03 | 83.64 |
| 12 day EMA | 84.37 | 83.97 | 83.81 |
| 20 day EMA | 84.08 | 83.82 | 83.72 |
| 35 day EMA | 83.78 | 83.62 | 83.55 |
| 50 day EMA | 83.41 | 83.28 | 83.22 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.36 | 83.91 | 84.07 |
| 12 day SMA | 84.36 | 84.14 | 84.05 |
| 20 day SMA | 84.15 | 84.03 | 83.92 |
| 35 day SMA | 83.37 | 83.3 | 83.19 |
| 50 day SMA | 83.03 | 83.03 | 83.07 |
| 100 day SMA | 81.42 | 81.38 | 81.36 |
| 150 day SMA | 84.04 | 84.12 | 84.19 |
| 200 day SMA | 90.98 | 91.16 | 91.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.