Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 187.15 and 209.65
| Daily Target 1 | 169.43 |
| Daily Target 2 | 182.37 |
| Daily Target 3 | 191.93333333333 |
| Daily Target 4 | 204.87 |
| Daily Target 5 | 214.43 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 195.30 (8%) | 179.70 | 179.00 - 201.50 | 2.306 times | Thu 12 December 2024 | 180.84 (-0.59%) | 181.71 | 178.01 - 182.43 | 0.1288 times | Wed 11 December 2024 | 181.91 (-1.66%) | 182.01 | 179.25 - 185.85 | 0.1289 times | Tue 10 December 2024 | 184.98 (-0.23%) | 188.40 | 180.50 - 189.39 | 0.2186 times | Mon 09 December 2024 | 185.40 (5.62%) | 175.54 | 175.54 - 198.00 | 0.7415 times | Fri 06 December 2024 | 175.54 (-1.66%) | 178.00 | 174.01 - 181.92 | 0.202 times | Thu 05 December 2024 | 178.50 (-1.87%) | 182.90 | 174.41 - 184.36 | 0.293 times | Wed 04 December 2024 | 181.90 (-3.7%) | 185.00 | 180.00 - 186.40 | 0.3773 times | Tue 03 December 2024 | 188.89 (1.4%) | 195.45 | 181.50 - 199.90 | 3.0112 times | Mon 02 December 2024 | 186.28 (19.99%) | 156.40 | 156.00 - 186.28 | 2.5927 times | Fri 29 November 2024 | 155.24 (9.88%) | 142.80 | 142.80 - 161.83 | 3.5034 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 185.42 and 211.38
| Weekly Target 1 | 164.82 |
| Weekly Target 2 | 180.06 |
| Weekly Target 3 | 190.78 |
| Weekly Target 4 | 206.02 |
| Weekly Target 5 | 216.74 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 195.30 (11.26%) | 175.54 | 175.54 - 201.50 | 1.3006 times | Fri 06 December 2024 | 175.54 (13.08%) | 156.40 | 156.00 - 199.90 | 2.3903 times | Fri 29 November 2024 | 155.24 (9.3%) | 146.80 | 132.55 - 161.83 | 1.8028 times | Fri 22 November 2024 | 142.03 (10.4%) | 128.74 | 124.21 - 144.90 | 0.4057 times | Thu 14 November 2024 | 128.65 (-9.79%) | 141.00 | 124.11 - 147.79 | 0.4548 times | Fri 08 November 2024 | 142.61 (16.64%) | 122.00 | 117.53 - 150.74 | 1.8603 times | Fri 01 November 2024 | 122.27 (14.94%) | 108.33 | 103.10 - 123.79 | 0.5136 times | Fri 25 October 2024 | 106.38 (-7.82%) | 116.25 | 103.80 - 117.48 | 0.1515 times | Fri 18 October 2024 | 115.41 (-3.83%) | 120.35 | 113.23 - 126.95 | 0.2947 times | Fri 11 October 2024 | 120.00 (9.14%) | 109.00 | 102.54 - 125.80 | 0.8257 times | Fri 04 October 2024 | 109.95 (-1.84%) | 112.00 | 107.70 - 114.80 | 0.1019 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 175.65 and 221.15
| Monthly Target 1 | 138.77 |
| Monthly Target 2 | 167.03 |
| Monthly Target 3 | 184.26666666667 |
| Monthly Target 4 | 212.53 |
| Monthly Target 5 | 229.77 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 195.30 (25.81%) | 156.40 | 156.00 - 201.50 | 1.2048 times | Fri 29 November 2024 | 155.24 (28.24%) | 123.78 | 117.53 - 161.83 | 1.4874 times | Thu 31 October 2024 | 121.05 (7%) | 114.40 | 102.54 - 126.95 | 0.5989 times | Mon 30 September 2024 | 113.13 (-8.17%) | 125.99 | 109.50 - 132.00 | 0.3021 times | Fri 30 August 2024 | 123.20 (0.85%) | 124.59 | 103.82 - 128.90 | 0.4296 times | Wed 31 July 2024 | 122.16 (9.23%) | 114.50 | 111.05 - 136.50 | 1.0313 times | Fri 28 June 2024 | 111.84 (26.52%) | 92.55 | 80.70 - 117.78 | 1.454 times | Fri 31 May 2024 | 88.40 (5.87%) | 84.45 | 82.60 - 105.30 | 2.1882 times | Tue 30 April 2024 | 83.50 (32.86%) | 63.35 | 62.95 - 85.10 | 0.9244 times | Thu 28 March 2024 | 62.85 (-8.32%) | 69.80 | 54.00 - 70.75 | 0.3793 times | Thu 29 February 2024 | 68.55 (-14.37%) | 80.90 | 66.00 - 84.00 | 0.5345 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 185.69 |
| 12 day DMA | 178.01 |
| 20 day DMA | 161.74 |
| 35 day DMA | 146.53 |
| 50 day DMA | 136.96 |
| 100 day DMA | 127.56 |
| 150 day DMA | 120.08 |
| 200 day DMA | 107.66 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.79 | 181.03 | 181.13 |
| 12 day EMA | 176.36 | 172.92 | 171.48 |
| 20 day EMA | 166.54 | 163.51 | 161.69 |
| 35 day EMA | 152.78 | 150.28 | 148.48 |
| 50 day EMA | 139.83 | 137.57 | 135.8 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.69 | 181.73 | 181.27 |
| 12 day SMA | 178.01 | 173.58 | 170.53 |
| 20 day SMA | 161.74 | 158.31 | 155.89 |
| 35 day SMA | 146.53 | 144.11 | 142.02 |
| 50 day SMA | 136.96 | 135.3 | 133.95 |
| 100 day SMA | 127.56 | 126.81 | 126.23 |
| 150 day SMA | 120.08 | 119.36 | 118.77 |
| 200 day SMA | 107.66 | 107.06 | 106.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.