Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 91.28 and 94.64
| Daily Target 1 | 90.63 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 93.993333333333 |
| Daily Target 4 | 95.29 |
| Daily Target 5 | 97.35 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.22 (-1.43%) | 96.00 | 92.70 - 96.06 | 0.3954 times | Thu 03 September 2026 | 94.57 (4.01%) | 91.17 | 90.06 - 96.18 | 1.7054 times | Wed 02 September 2026 | 90.92 (-1.78%) | 92.50 | 89.81 - 92.50 | 0.3418 times | Tue 01 September 2026 | 92.57 (-2.77%) | 95.08 | 91.01 - 95.94 | 0.5995 times | Mon 31 August 2026 | 95.21 (0.24%) | 97.80 | 94.00 - 99.80 | 3.5437 times | Fri 28 August 2026 | 94.98 (8.52%) | 88.10 | 87.70 - 95.90 | 2.136 times | Thu 27 August 2026 | 87.52 (-2.42%) | 90.57 | 86.00 - 91.70 | 0.5554 times | Wed 26 August 2026 | 89.69 (1.85%) | 88.90 | 88.20 - 90.21 | 0.181 times | Tue 25 August 2026 | 88.06 (-1.98%) | 90.22 | 87.49 - 90.25 | 0.2584 times | Mon 24 August 2026 | 89.84 (-0.94%) | 90.69 | 89.50 - 91.79 | 0.2834 times | Fri 21 August 2026 | 90.69 (3.43%) | 88.18 | 88.18 - 94.49 | 1.2175 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 86.52 and 96.51
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 94.276666666667 |
| Weekly Target 4 | 98.74 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.22 (-1.85%) | 97.80 | 89.81 - 99.80 | 1.5698 times | Fri 28 August 2026 | 94.98 (4.73%) | 90.69 | 86.00 - 95.90 | 0.8138 times | Fri 21 August 2026 | 90.69 (2.96%) | 88.96 | 86.58 - 94.49 | 0.5904 times | Fri 14 August 2026 | 88.08 (-9.78%) | 99.00 | 87.00 - 99.98 | 1.6551 times | Fri 07 August 2026 | 97.63 (2.92%) | 95.90 | 94.86 - 101.59 | 0.6426 times | Fri 31 July 2026 | 94.86 (3.42%) | 94.90 | 93.98 - 101.20 | 1.6568 times | Fri 24 July 2026 | 91.72 (10.43%) | 84.29 | 82.35 - 96.00 | 1.9149 times | Fri 17 July 2026 | 83.06 (-0.98%) | 83.04 | 82.65 - 86.45 | 0.2808 times | Fri 10 July 2026 | 83.88 (-0.02%) | 83.90 | 81.50 - 87.50 | 0.5779 times | Fri 03 July 2026 | 83.90 (-0.26%) | 83.11 | 82.20 - 85.51 | 0.2979 times | Thu 25 June 2026 | 84.12 (1.68%) | 83.50 | 82.50 - 86.50 | 0.2747 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 88.33 and 94.7
| Monthly Target 1 | 86.7 |
| Monthly Target 2 | 89.96 |
| Monthly Target 3 | 93.07 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 99.44 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.22 (-2.09%) | 95.08 | 89.81 - 96.18 | 0.2683 times | Mon 31 August 2026 | 95.21 (0.37%) | 95.90 | 86.00 - 101.59 | 1.6824 times | Fri 31 July 2026 | 94.86 (12.66%) | 85.50 | 81.50 - 101.20 | 1.7041 times | Tue 30 June 2026 | 84.20 (3.89%) | 84.74 | 78.17 - 86.78 | 0.5355 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.7284 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 1.3327 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.2174 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.3428 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.5387 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.6498 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.696 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 91.25 |
| 20 day DMA | 90.8 |
| 35 day DMA | 92.25 |
| 50 day DMA | 89.77 |
| 100 day DMA | 86.8 |
| 150 day DMA | 84.09 |
| 200 day DMA | 86.9 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 92.77 | 91.87 |
| 12 day EMA | 92.01 | 91.79 | 91.28 |
| 20 day EMA | 91.61 | 91.44 | 91.11 |
| 35 day EMA | 90.23 | 90.05 | 89.78 |
| 50 day EMA | 89.63 | 89.48 | 89.27 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 93.65 | 92.24 |
| 12 day SMA | 91.25 | 90.77 | 90.3 |
| 20 day SMA | 90.8 | 91.02 | 91.2 |
| 35 day SMA | 92.25 | 91.96 | 91.64 |
| 50 day SMA | 89.77 | 89.59 | 89.38 |
| 100 day SMA | 86.8 | 86.71 | 86.62 |
| 150 day SMA | 84.09 | 84.03 | 83.94 |
| 200 day SMA | 86.9 | 86.97 | 87.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.