Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 78.82 and 82.54
| Daily Target 1 | 76.15 |
| Daily Target 2 | 77.77 |
| Daily Target 3 | 79.866666666667 |
| Daily Target 4 | 81.49 |
| Daily Target 5 | 83.59 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 79.40 (-4.42%) | 79.01 | 78.24 - 81.96 | 1.2451 times | Fri 27 February 2026 | 83.07 (-0.91%) | 83.40 | 82.52 - 85.20 | 0.598 times | Thu 26 February 2026 | 83.83 (2.86%) | 81.90 | 81.76 - 91.00 | 4.2775 times | Wed 25 February 2026 | 81.50 (0.37%) | 81.01 | 80.78 - 81.90 | 0.3709 times | Tue 24 February 2026 | 81.20 (-1.37%) | 82.40 | 80.51 - 82.70 | 0.4534 times | Mon 23 February 2026 | 82.33 (-1.77%) | 83.89 | 80.91 - 84.34 | 0.5315 times | Fri 20 February 2026 | 83.81 (1.17%) | 82.10 | 82.00 - 86.38 | 0.9987 times | Thu 19 February 2026 | 82.84 (0.78%) | 82.00 | 81.22 - 85.21 | 0.7673 times | Wed 18 February 2026 | 82.20 (-0.81%) | 82.95 | 81.80 - 84.20 | 0.414 times | Tue 17 February 2026 | 82.87 (-0.61%) | 83.03 | 81.95 - 84.56 | 0.3436 times | Mon 16 February 2026 | 83.38 (0.32%) | 83.00 | 82.09 - 83.88 | 0.1928 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 78.82 and 82.54
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 79.866666666667 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 83.59 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 79.40 (-4.42%) | 79.01 | 78.24 - 81.96 | 0.5154 times | Fri 27 February 2026 | 83.07 (-0.88%) | 83.89 | 80.51 - 91.00 | 2.5794 times | Fri 20 February 2026 | 83.81 (0.84%) | 83.00 | 81.22 - 86.38 | 1.1244 times | Fri 13 February 2026 | 83.11 (2.36%) | 81.50 | 81.50 - 87.80 | 1.1716 times | Fri 06 February 2026 | 81.19 (-3.77%) | 85.98 | 80.55 - 88.88 | 1.5757 times | Fri 30 January 2026 | 84.37 (1.97%) | 82.74 | 80.54 - 85.90 | 0.4878 times | Fri 23 January 2026 | 82.74 (-6.82%) | 88.80 | 81.00 - 88.80 | 0.6627 times | Fri 16 January 2026 | 88.80 (-2.16%) | 90.11 | 86.82 - 91.99 | 0.6418 times | Fri 09 January 2026 | 90.76 (-7.07%) | 97.96 | 90.55 - 98.50 | 0.4881 times | Fri 02 January 2026 | 97.67 (3.8%) | 94.09 | 91.01 - 99.25 | 0.7532 times | Fri 26 December 2025 | 94.09 (-2.71%) | 99.00 | 93.50 - 99.80 | 0.9253 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 78.82 and 82.54
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 77.77 |
| Monthly Target 3 | 79.866666666667 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 83.59 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 79.40 (-4.42%) | 79.01 | 78.24 - 81.96 | 0.1036 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.2972 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.5204 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.6277 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.6724 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.7667 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.1868 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 3.1575 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.2073 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.4605 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.1126 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 82.46 |
| 20 day DMA | 82.57 |
| 35 day DMA | 83.79 |
| 50 day DMA | 87.19 |
| 100 day DMA | 97.82 |
| 150 day DMA | 107.41 |
| 200 day DMA | 110.28 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.67 | 82.8 | 82.66 |
| 12 day EMA | 82.34 | 82.88 | 82.85 |
| 20 day EMA | 83.06 | 83.45 | 83.49 |
| 35 day EMA | 85.28 | 85.63 | 85.78 |
| 50 day EMA | 87.47 | 87.8 | 87.99 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 82.39 | 82.53 |
| 12 day SMA | 82.46 | 82.86 | 83.16 |
| 20 day SMA | 82.57 | 82.78 | 82.98 |
| 35 day SMA | 83.79 | 84.11 | 84.39 |
| 50 day SMA | 87.19 | 87.49 | 87.75 |
| 100 day SMA | 97.82 | 98.25 | 98.63 |
| 150 day SMA | 107.41 | 107.71 | 107.97 |
| 200 day SMA | 110.28 | 110.58 | 110.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.