Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 86.14 and 89.18
| Daily Target 1 | 83.75 |
| Daily Target 2 | 85.49 |
| Daily Target 3 | 86.793333333333 |
| Daily Target 4 | 88.53 |
| Daily Target 5 | 89.83 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.22 (1.28%) | 85.47 | 85.06 - 88.10 | 0.5939 times | Tue 21 April 2026 | 86.12 (-0.32%) | 88.00 | 85.81 - 88.00 | 0.4623 times | Mon 20 April 2026 | 86.40 (-4.18%) | 90.00 | 85.61 - 90.00 | 0.6142 times | Fri 17 April 2026 | 90.17 (-0.54%) | 90.44 | 89.32 - 92.90 | 0.4438 times | Thu 16 April 2026 | 90.66 (3.68%) | 89.10 | 88.20 - 91.48 | 0.6778 times | Wed 15 April 2026 | 87.44 (3.55%) | 86.40 | 85.10 - 89.90 | 0.9497 times | Mon 13 April 2026 | 84.44 (-0.67%) | 84.60 | 80.10 - 85.50 | 0.9243 times | Fri 10 April 2026 | 85.01 (1.27%) | 84.95 | 84.44 - 86.95 | 0.6601 times | Thu 09 April 2026 | 83.94 (0.58%) | 83.80 | 81.61 - 86.22 | 0.6777 times | Wed 08 April 2026 | 83.46 (10.98%) | 79.20 | 77.13 - 88.10 | 3.9963 times | Tue 07 April 2026 | 75.20 (-0.3%) | 75.96 | 73.26 - 77.80 | 0.4926 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 83.67 and 88.61
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 87.426666666667 |
| Weekly Target 4 | 89.79 |
| Weekly Target 5 | 92.37 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.22 (-3.27%) | 90.00 | 85.06 - 90.00 | 0.499 times | Fri 17 April 2026 | 90.17 (6.07%) | 84.60 | 80.10 - 92.90 | 0.8948 times | Fri 10 April 2026 | 85.01 (17.22%) | 73.60 | 71.52 - 88.10 | 1.8759 times | Thu 02 April 2026 | 72.52 (6.51%) | 68.00 | 65.00 - 73.50 | 0.6207 times | Fri 27 March 2026 | 68.09 (-4.44%) | 70.06 | 67.50 - 74.28 | 1.2783 times | Fri 20 March 2026 | 71.25 (-2.38%) | 74.00 | 68.60 - 74.99 | 0.8896 times | Fri 13 March 2026 | 72.99 (-4.96%) | 73.00 | 72.35 - 78.10 | 0.6837 times | Fri 06 March 2026 | 76.80 (-7.55%) | 79.01 | 76.17 - 81.96 | 0.7861 times | Fri 27 February 2026 | 83.07 (-0.88%) | 83.89 | 80.51 - 91.00 | 1.7215 times | Fri 20 February 2026 | 83.81 (0.84%) | 83.00 | 81.22 - 86.38 | 0.7504 times | Fri 13 February 2026 | 83.11 (2.36%) | 81.50 | 81.50 - 87.80 | 0.7819 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 77.58 and 102.54
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 82.686666666667 |
| Monthly Target 4 | 97.43 |
| Monthly Target 5 | 107.65 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.22 (33.77%) | 68.50 | 67.94 - 92.90 | 0.933 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.0049 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.1083 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.4446 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.5363 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.5745 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.6551 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.014 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.6978 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.0315 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.3934 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 88.11 |
| 12 day DMA | 84.62 |
| 20 day DMA | 78.67 |
| 35 day DMA | 77.67 |
| 50 day DMA | 79.21 |
| 100 day DMA | 86.1 |
| 150 day DMA | 96.6 |
| 200 day DMA | 103.97 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.93 | 86.79 | 87.13 |
| 12 day EMA | 84.22 | 83.68 | 83.24 |
| 20 day EMA | 81.88 | 81.32 | 80.82 |
| 35 day EMA | 80.79 | 80.41 | 80.07 |
| 50 day EMA | 80.44 | 80.16 | 79.92 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.11 | 88.16 | 87.82 |
| 12 day SMA | 84.62 | 83.4 | 82.13 |
| 20 day SMA | 78.67 | 77.91 | 77.3 |
| 35 day SMA | 77.67 | 77.51 | 77.36 |
| 50 day SMA | 79.21 | 79.11 | 79.01 |
| 100 day SMA | 86.1 | 86.23 | 86.39 |
| 150 day SMA | 96.6 | 96.88 | 97.15 |
| 200 day SMA | 103.97 | 104.12 | 104.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.