Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 125.69 and 135.64
| Daily Target 1 | 123.81 |
| Daily Target 2 | 127.56 |
| Daily Target 3 | 133.75666666667 |
| Daily Target 4 | 137.51 |
| Daily Target 5 | 143.71 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 131.32 (-1.22%) | 132.94 | 130.00 - 139.95 | 1.5273 times |
| Tue 19 August 2025 | 132.94 (3.27%) | 129.13 | 128.45 - 133.80 | 0.908 times |
| Mon 18 August 2025 | 128.73 (4.47%) | 124.35 | 124.35 - 134.80 | 2.0449 times |
| Thu 14 August 2025 | 123.22 (-1.69%) | 125.51 | 122.51 - 127.42 | 0.4577 times |
| Wed 13 August 2025 | 125.34 (0.05%) | 125.30 | 125.01 - 127.17 | 0.4213 times |
| Tue 12 August 2025 | 125.28 (-1.22%) | 126.83 | 125.00 - 129.49 | 0.4604 times |
| Mon 11 August 2025 | 126.83 (-2.21%) | 129.68 | 125.31 - 130.12 | 0.4308 times |
| Fri 08 August 2025 | 129.70 (2.83%) | 126.48 | 124.66 - 136.50 | 2.0838 times |
| Thu 07 August 2025 | 126.13 (-1.29%) | 128.70 | 124.31 - 128.70 | 0.7013 times |
| Wed 06 August 2025 | 127.78 (-0.31%) | 128.72 | 124.00 - 131.39 | 0.9644 times |
| Tue 05 August 2025 | 128.18 (2.25%) | 128.30 | 125.99 - 129.50 | 1.113 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 127.84 and 143.44
| Weekly Target 1 | 116.27 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 131.87333333333 |
| Weekly Target 4 | 139.4 |
| Weekly Target 5 | 147.47 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 131.32 (6.57%) | 124.35 | 124.35 - 139.95 | 1.6647 times |
| Thu 14 August 2025 | 123.22 (-5%) | 129.68 | 122.51 - 130.12 | 0.6578 times |
| Fri 08 August 2025 | 129.70 (3.74%) | 125.00 | 119.85 - 136.50 | 2.3472 times |
| Fri 01 August 2025 | 125.03 (4.15%) | 120.00 | 112.94 - 125.03 | 0.8537 times |
| Fri 25 July 2025 | 120.05 (-1.91%) | 122.50 | 120.00 - 126.50 | 0.4896 times |
| Fri 18 July 2025 | 122.39 (-1.17%) | 123.49 | 120.15 - 127.39 | 0.6572 times |
| Fri 11 July 2025 | 123.84 (1.99%) | 122.33 | 122.02 - 129.90 | 1.2195 times |
| Fri 04 July 2025 | 121.42 (4.76%) | 117.50 | 114.35 - 121.92 | 0.9323 times |
| Fri 27 June 2025 | 115.90 (4.36%) | 108.85 | 107.92 - 121.72 | 0.6503 times |
| Fri 20 June 2025 | 111.06 (13.25%) | 110.00 | 108.33 - 115.60 | 0.5278 times |
| Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.3371 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 123.91 and 147.36
| Monthly Target 1 | 105.81 |
| Monthly Target 2 | 118.56 |
| Monthly Target 3 | 129.25666666667 |
| Monthly Target 4 | 142.01 |
| Monthly Target 5 | 152.71 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 131.32 (10.28%) | 119.14 | 116.50 - 139.95 | 0.4218 times |
| Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 0.3044 times |
| Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.1161 times |
| Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.0284 times |
| Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.2317 times |
| Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 0.8615 times |
| Tue 31 December 2024 | 179.04 (15.33%) | 156.40 | 156.00 - 232.20 | 3.6993 times |
| Fri 29 November 2024 | 155.24 (28.24%) | 123.78 | 117.53 - 161.83 | 2.7008 times |
| Thu 31 October 2024 | 121.05 (7%) | 114.40 | 102.54 - 126.95 | 1.0874 times |
| Mon 30 September 2024 | 113.13 (-8.17%) | 125.99 | 109.50 - 132.00 | 0.5486 times |
| Fri 30 August 2024 | 123.20 (0.85%) | 124.59 | 103.82 - 128.90 | 0.7801 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 128.31 |
| 12 day DMA | 127.57 |
| 20 day DMA | 124.54 |
| 35 day DMA | 123.94 |
| 50 day DMA | 120.06 |
| 100 day DMA | 137.22 |
| 150 day DMA | 137.93 |
| 200 day DMA | 132.94 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.45 | 128.52 | 126.31 |
| 12 day EMA | 127.28 | 126.54 | 125.38 |
| 20 day EMA | 125.67 | 125.07 | 124.24 |
| 35 day EMA | 122.71 | 122.2 | 121.57 |
| 50 day EMA | 120.29 | 119.84 | 119.31 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.31 | 127.1 | 125.88 |
| 12 day SMA | 127.57 | 127.04 | 125.89 |
| 20 day SMA | 124.54 | 124.09 | 123.58 |
| 35 day SMA | 123.94 | 123.51 | 123.07 |
| 50 day SMA | 120.06 | 119.62 | 119.18 |
| 100 day SMA | 137.22 | 138.19 | 138.81 |
| 150 day SMA | 137.93 | 137.78 | 137.64 |
| 200 day SMA | 132.94 | 132.87 | 132.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.