Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 127.18 and 139.02
| Daily Target 1 | 118.45 |
| Daily Target 2 | 124.07 |
| Daily Target 3 | 130.28666666667 |
| Daily Target 4 | 135.91 |
| Daily Target 5 | 142.13 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 129.70 (2.83%) | 126.48 | 124.66 - 136.50 | 2.419 times | Thu 07 August 2025 | 126.13 (-1.29%) | 128.70 | 124.31 - 128.70 | 0.8141 times | Wed 06 August 2025 | 127.78 (-0.31%) | 128.72 | 124.00 - 131.39 | 1.1196 times | Tue 05 August 2025 | 128.18 (2.25%) | 128.30 | 125.99 - 129.50 | 1.292 times | Mon 04 August 2025 | 125.36 (0.26%) | 125.00 | 119.85 - 129.40 | 1.6882 times | Fri 01 August 2025 | 125.03 (5%) | 119.14 | 116.50 - 125.03 | 1.0568 times | Thu 31 July 2025 | 119.08 (2.58%) | 113.51 | 112.94 - 121.88 | 0.5369 times | Wed 30 July 2025 | 116.08 (-0.44%) | 117.00 | 115.00 - 118.38 | 0.2974 times | Tue 29 July 2025 | 116.59 (-0.39%) | 116.05 | 115.21 - 119.00 | 0.3122 times | Mon 28 July 2025 | 117.05 (-2.5%) | 120.00 | 116.10 - 123.20 | 0.4637 times | Fri 25 July 2025 | 120.05 (-3.25%) | 122.50 | 120.00 - 123.07 | 0.333 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 124.78 and 141.43
| Weekly Target 1 | 112.03 |
| Weekly Target 2 | 120.87 |
| Weekly Target 3 | 128.68333333333 |
| Weekly Target 4 | 137.52 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 129.70 (3.74%) | 125.00 | 119.85 - 136.50 | 2.7637 times | Fri 01 August 2025 | 125.03 (4.15%) | 120.00 | 112.94 - 125.03 | 1.0052 times | Fri 25 July 2025 | 120.05 (-1.91%) | 122.50 | 120.00 - 126.50 | 0.5765 times | Fri 18 July 2025 | 122.39 (-1.17%) | 123.49 | 120.15 - 127.39 | 0.7738 times | Fri 11 July 2025 | 123.84 (1.99%) | 122.33 | 122.02 - 129.90 | 1.4359 times | Fri 04 July 2025 | 121.42 (4.76%) | 117.50 | 114.35 - 121.92 | 1.0977 times | Fri 27 June 2025 | 115.90 (4.36%) | 108.85 | 107.92 - 121.72 | 0.7657 times | Fri 20 June 2025 | 111.06 (13.25%) | 110.00 | 108.33 - 115.60 | 0.6214 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.397 times | Fri 28 February 2025 | 101.59 (-10.35%) | 112.00 | 100.20 - 113.36 | 0.563 times | Fri 21 February 2025 | 113.32 (-3.34%) | 112.55 | 107.14 - 118.77 | 0.8394 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 123.1 and 143.1
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 127.56666666667 |
| Monthly Target 4 | 138.63 |
| Monthly Target 5 | 147.57 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 129.70 (8.92%) | 119.14 | 116.50 - 136.50 | 0.2307 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 0.3105 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.1184 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.029 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.2363 times | Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 0.8787 times | Tue 31 December 2024 | 179.04 (15.33%) | 156.40 | 156.00 - 232.20 | 3.7731 times | Fri 29 November 2024 | 155.24 (28.24%) | 123.78 | 117.53 - 161.83 | 2.7547 times | Thu 31 October 2024 | 121.05 (7%) | 114.40 | 102.54 - 126.95 | 1.1091 times | Mon 30 September 2024 | 113.13 (-8.17%) | 125.99 | 109.50 - 132.00 | 0.5596 times | Fri 30 August 2024 | 123.20 (0.85%) | 124.59 | 103.82 - 128.90 | 0.7956 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 127.43 |
| 12 day DMA | 122.93 |
| 20 day DMA | 122.98 |
| 35 day DMA | 121.33 |
| 50 day DMA | 117.92 |
| 100 day DMA | 141.6 |
| 150 day DMA | 137.23 |
| 200 day DMA | 132.78 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.99 | 125.64 | 125.39 |
| 12 day EMA | 124.61 | 123.69 | 123.25 |
| 20 day EMA | 123.31 | 122.64 | 122.27 |
| 35 day EMA | 120.96 | 120.45 | 120.12 |
| 50 day EMA | 119.24 | 118.81 | 118.51 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.43 | 126.5 | 125.09 |
| 12 day SMA | 122.93 | 122.28 | 121.97 |
| 20 day SMA | 122.98 | 122.69 | 122.65 |
| 35 day SMA | 121.33 | 120.8 | 120.35 |
| 50 day SMA | 117.92 | 117.67 | 117.61 |
| 100 day SMA | 141.6 | 142.09 | 142.65 |
| 150 day SMA | 137.23 | 137.14 | 137.09 |
| 200 day SMA | 132.78 | 132.74 | 132.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.