Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 97.01 and 100.75
| Daily Target 1 | 94.02 |
| Daily Target 2 | 96.26 |
| Daily Target 3 | 97.756666666667 |
| Daily Target 4 | 100 |
| Daily Target 5 | 101.5 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 98.51 (3.52%) | 95.64 | 95.51 - 99.25 | 1.074 times | Wed 31 December 2025 | 95.16 (2.78%) | 92.59 | 92.50 - 96.41 | 0.9323 times | Tue 30 December 2025 | 92.59 (-0.96%) | 94.90 | 91.01 - 94.90 | 0.9107 times | Mon 29 December 2025 | 93.49 (-0.64%) | 94.09 | 93.20 - 95.49 | 0.5756 times | Fri 26 December 2025 | 94.09 (-1.53%) | 95.00 | 93.50 - 96.26 | 2.1399 times | Wed 24 December 2025 | 95.55 (-2.35%) | 97.00 | 94.50 - 98.85 | 1.5094 times | Tue 23 December 2025 | 97.85 (1.08%) | 99.80 | 96.80 - 99.80 | 0.8111 times | Mon 22 December 2025 | 96.80 (0.09%) | 99.00 | 96.38 - 99.00 | 0.5624 times | Fri 19 December 2025 | 96.71 (2.27%) | 94.02 | 94.02 - 98.00 | 0.747 times | Thu 18 December 2025 | 94.56 (-1.63%) | 96.13 | 94.00 - 97.38 | 0.7376 times | Wed 17 December 2025 | 96.13 (-2.19%) | 98.28 | 95.80 - 98.61 | 0.6625 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 94.76 and 103
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 93.26 |
| Weekly Target 3 | 96.256666666667 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 98.51 (4.7%) | 94.09 | 91.01 - 99.25 | 0.8368 times | Fri 26 December 2025 | 94.09 (-2.71%) | 99.00 | 93.50 - 99.80 | 1.2034 times | Fri 19 December 2025 | 96.71 (-1.82%) | 98.50 | 94.00 - 99.54 | 0.7071 times | Sat 13 December 2025 | 98.50 (1.09%) | 97.44 | 93.11 - 100.00 | 0.9858 times | Fri 05 December 2025 | 97.44 (-4.46%) | 103.90 | 96.71 - 103.90 | 0.7419 times | Fri 28 November 2025 | 101.99 (-0.38%) | 101.91 | 99.65 - 104.50 | 0.6762 times | Fri 21 November 2025 | 102.38 (-3.61%) | 104.51 | 100.26 - 107.50 | 0.7357 times | Fri 14 November 2025 | 106.21 (-7.1%) | 114.33 | 103.23 - 118.08 | 2.166 times | Fri 07 November 2025 | 114.33 (-1.18%) | 115.70 | 112.60 - 121.09 | 0.7705 times | Fri 31 October 2025 | 115.69 (-1.88%) | 117.91 | 114.17 - 121.01 | 1.1766 times | Fri 24 October 2025 | 117.91 (-2.04%) | 120.95 | 117.30 - 124.50 | 0.9115 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 97.01 and 100.75
| Monthly Target 1 | 94.02 |
| Monthly Target 2 | 96.26 |
| Monthly Target 3 | 97.756666666667 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 98.51 (3.52%) | 95.64 | 95.51 - 99.25 | 0.0434 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.7108 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.7329 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.8357 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.2936 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 3.4416 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.3159 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.5019 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.1228 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 1.0014 times | Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 3.7244 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 95.81 |
| 20 day DMA | 96.49 |
| 35 day DMA | 98.93 |
| 50 day DMA | 103.39 |
| 100 day DMA | 114.9 |
| 150 day DMA | 115.83 |
| 200 day DMA | 128.5 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 94.51 | 94.19 |
| 12 day EMA | 96.06 | 95.62 | 95.7 |
| 20 day EMA | 97.21 | 97.07 | 97.27 |
| 35 day EMA | 100.57 | 100.69 | 101.02 |
| 50 day EMA | 104.01 | 104.23 | 104.6 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 94.18 | 94.71 |
| 12 day SMA | 95.81 | 95.81 | 96.09 |
| 20 day SMA | 96.49 | 96.5 | 96.73 |
| 35 day SMA | 98.93 | 99.15 | 99.48 |
| 50 day SMA | 103.39 | 103.86 | 104.39 |
| 100 day SMA | 114.9 | 115.18 | 115.51 |
| 150 day SMA | 115.83 | 115.99 | 116.16 |
| 200 day SMA | 128.5 | 128.92 | 129.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.